Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 19.27 | 19.4 | 19.25 | 19.29 | 19.29 | -0.06 (-0.31%) | 13,300 |
22 Feb 2024 | USD | 19.45 | 19.696 | 19.29 | 19.35 | 19.35 | -0.05 (-0.26%) | 13,000 |
21 Feb 2024 | USD | 19.56 | 19.72 | 19.35 | 19.4 | 19.4 | -0.26 (-1.32%) | 42,300 |
20 Feb 2024 | USD | 19.8 | 20 | 19.25 | 19.66 | 19.66 | +0.01 (+0.05%) | 47,900 |
16 Feb 2024 | USD | 19.61 | 19.65 | 19.44 | 19.65 | 19.65 | +0.02 (+0.10%) | 21,100 |
15 Feb 2024 | USD | 19.8 | 19.96 | 19.6 | 19.63 | 19.63 | +0.09 (+0.46%) | 16,000 |
14 Feb 2024 | USD | 19.86 | 20 | 19.54 | 19.54 | 19.54 | -0.09 (-0.46%) | 6,000 |
13 Feb 2024 | USD | 19.47 | 20 | 19.47 | 19.63 | 19.63 | -0.13 (-0.66%) | 13,700 |
12 Feb 2024 | USD | 19.9 | 19.93 | 19.72 | 19.76 | 19.76 | +0.02 (+0.10%) | 13,600 |
9 Feb 2024 | USD | 19.76 | 19.97 | 19.69 | 19.74 | 19.74 | -0.08 (-0.40%) | 19,200 |
8 Feb 2024 | USD | 19.742 | 19.98 | 19.742 | 19.82 | 19.82 | -0.17 (-0.85%) | 9,700 |
7 Feb 2024 | USD | 20.18 | 20.199 | 19.72 | 19.99 | 19.99 | -0.18 (-0.89%) | 24,500 |
6 Feb 2024 | USD | 19.9 | 20.2 | 19.78 | 20.17 | 20.17 | +0.32 (+1.61%) | 11,800 |
5 Feb 2024 | USD | 20 | 20 | 19.72 | 19.85 | 19.85 | -0.02 (-0.10%) | 11,500 |
2 Feb 2024 | USD | 20.2 | 20.2 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 10,700 |
1 Feb 2024 | USD | 20.11 | 20.16 | 20 | 20.15 | 20.15 | +0.2 (+1.00%) | 8,800 |
31 Jan 2024 | USD | 20.2 | 20.2 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 14,500 |
30 Jan 2024 | USD | 20.19 | 20.2 | 19.97 | 19.99 | 19.99 | -0.12 (-0.60%) | 18,800 |
29 Jan 2024 | USD | 20.15 | 20.15 | 19.76 | 20.11 | 20.11 | +0.04 (+0.20%) | 12,500 |
26 Jan 2024 | USD | 20.1 | 20.1 | 19.97 | 20.07 | 20.07 | +0.07 (+0.35%) | 8,600 |
25 Jan 2024 | USD | 20.16 | 20.16 | 19.99 | 20 | 20 | -0.08 (-0.40%) | 14,700 |
24 Jan 2024 | USD | 20.18 | 20.18 | 19.95 | 20.08 | 20.08 | +0.03 (+0.15%) | 8,300 |
23 Jan 2024 | USD | 20.03 | 20.17 | 20 | 20.05 | 20.05 | +0.1 (+0.50%) | 16,400 |
22 Jan 2024 | USD | 20.09 | 20.15 | 19.8 | 19.95 | 19.95 | -0.01 (-0.05%) | 18,900 |
19 Jan 2024 | USD | 19.85 | 20 | 19.65 | 19.96 | 19.96 | +0.01 (+0.05%) | 18,200 |
18 Jan 2024 | USD | 20.3 | 20.3 | 19.94 | 19.95 | 19.95 | -0.35 (-1.72%) | 17,000 |
17 Jan 2024 | USD | 20 | 20.3 | 19.95 | 20.3 | 20.3 | +0.15 (+0.74%) | 17,400 |
16 Jan 2024 | USD | 20 | 20.15 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 17,600 |
12 Jan 2024 | USD | 20.11 | 20.3 | 20 | 20 | 20 | +0.11 (+0.55%) | 9,100 |
11 Jan 2024 | USD | 19.94 | 20.29 | 19.87 | 19.89 | 19.89 | -0.225 (-1.12%) | 17,200 |