| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 20.14 | 20.273 | 20.076 | 20.115 | 20.115 | +0.02 (+0.10%) | 24,500 |
| 9 Jan 2024 | USD | 20.1 | 20.204 | 20.06 | 20.095 | 20.095 | -0.025 (-0.12%) | 17,100 |
| 8 Jan 2024 | USD | 20.03 | 20.22 | 20.03 | 20.12 | 20.12 | +0.14 (+0.70%) | 31,100 |
| 5 Jan 2024 | USD | 19.99 | 20.3 | 19.962 | 19.98 | 19.98 | +0.03 (+0.15%) | 21,300 |
| 4 Jan 2024 | USD | 20.28 | 20.28 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 21,000 |
| 3 Jan 2024 | USD | 19.66 | 20.1 | 19.66 | 19.9 | 19.9 | +0.1 (+0.51%) | 16,100 |
| 2 Jan 2024 | USD | 19.65 | 20 | 19.65 | 19.8 | 19.8 | +0.24 (+1.23%) | 33,800 |
| 29 Dec 2023 | USD | 20 | 20.2 | 19.56 | 19.56 | 19.56 | -0.7 (-3.46%) | 57,100 |
| 28 Dec 2023 | USD | 20.15 | 20.29 | 19.85 | 20.26 | 20.26 | +0.19 (+0.95%) | 26,500 |
| 27 Dec 2023 | USD | 20.33 | 20.43 | 19.92 | 20.07 | 20.07 | -0.09 (-0.45%) | 30,700 |
| 26 Dec 2023 | USD | 20.13 | 20.45 | 19.8 | 20.16 | 20.16 | +0.15 (+0.75%) | 20,700 |
| 22 Dec 2023 | USD | 20.3 | 20.34 | 20 | 20.01 | 20.01 | -0.29 (-1.43%) | 38,700 |
| 21 Dec 2023 | USD | 20.81 | 20.81 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 32,100 |
| 20 Dec 2023 | USD | 20.6 | 20.9 | 20.5 | 20.5 | 20.5 | -0.17 (-0.82%) | 24,200 |
| 19 Dec 2023 | USD | 20.79 | 20.8 | 20.6 | 20.67 | 20.67 | -0.08 (-0.39%) | 16,200 |
| 18 Dec 2023 | USD | 20.97 | 21.144 | 20.65 | 20.75 | 20.75 | -0.14 (-0.67%) | 24,300 |
| 15 Dec 2023 | USD | 20.99 | 21 | 20.645 | 20.89 | 20.89 | +0.09 (+0.43%) | 11,700 |
| 14 Dec 2023 | USD | 20.94 | 21.15 | 20.75 | 20.8 | 20.8 | -0.3 (-1.42%) | 26,000 |
| 13 Dec 2023 | USD | 20.33 | 21.1 | 20.33 | 21.1 | 21.1 | +0.87 (+4.30%) | 18,200 |
| 12 Dec 2023 | USD | 20.2 | 20.35 | 20.01 | 20.23 | 20.23 | +0.03 (+0.15%) | 23,500 |
| 11 Dec 2023 | USD | 20.27 | 20.33 | 20.07 | 20.2 | 20.2 | -0.37 (-1.80%) | 28,600 |
| 8 Dec 2023 | USD | 20.3 | 20.703 | 19.9 | 20.57 | 20.57 | +0.22 (+1.08%) | 24,100 |
| 7 Dec 2023 | USD | 20 | 20.826 | 20 | 20.35 | 20.35 | +0.35 (+1.75%) | 9,200 |
| 6 Dec 2023 | USD | 20.59 | 20.59 | 20 | 20 | 20 | -0.5 (-2.44%) | 25,000 |
| 5 Dec 2023 | USD | 20.77 | 20.98 | 20.25 | 20.5 | 20.5 | -0.24 (-1.16%) | 20,800 |
| 4 Dec 2023 | USD | 20.95 | 21 | 20.65 | 20.74 | 20.74 | -0.21 (-1.00%) | 17,600 |
| 1 Dec 2023 | USD | 21.23 | 21.25 | 20.7 | 20.95 | 20.95 | -0.28 (-1.32%) | 24,600 |
| 30 Nov 2023 | USD | 20.9 | 21.25 | 20.55 | 21.23 | 21.23 | +0.59 (+2.86%) | 23,600 |
| 29 Nov 2023 | USD | 21.04 | 21.43 | 20.35 | 20.64 | 20.64 | -0.51 (-2.41%) | 34,600 |
| 28 Nov 2023 | USD | 21.57 | 21.58 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 36,300 |
