| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 21.519 | 21.6 | 21.01 | 21.6 | 21.6 | -0.1 (-0.46%) | 27,200 |
| 24 Nov 2023 | USD | 21.032 | 21.7 | 21.03 | 21.7 | 21.7 | +0.2 (+0.93%) | 2,000 |
| 22 Nov 2023 | USD | 21.62 | 21.7 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 12,600 |
| 21 Nov 2023 | USD | 21.2 | 21.85 | 20.81 | 21.5 | 21.5 | +0.37 (+1.75%) | 36,900 |
| 20 Nov 2023 | USD | 20.57 | 21.19 | 20.57 | 21.13 | 21.13 | +0.6 (+2.92%) | 12,000 |
| 17 Nov 2023 | USD | 19.84 | 20.92 | 19.79 | 20.53 | 20.53 | +0.69 (+3.48%) | 15,800 |
| 16 Nov 2023 | USD | 18.98 | 20.21 | 18.6 | 19.84 | 19.84 | +0.94 (+4.97%) | 24,000 |
| 15 Nov 2023 | USD | 18.87 | 19.4 | 18.65 | 18.9 | 18.9 | +0.25 (+1.34%) | 62,500 |
| 14 Nov 2023 | USD | 18.62 | 19.395 | 18.45 | 18.65 | 18.65 | +0.14 (+0.76%) | 95,500 |
| 13 Nov 2023 | USD | 18.5 | 19.12 | 18.415 | 18.51 | 18.51 | +0.81 (+4.58%) | 161,200 |
| 10 Nov 2023 | USD | 19.45 | 19.45 | 17.5 | 17.7 | 17.7 | -1.98 (-10.06%) | 306,600 |
| 9 Nov 2023 | USD | 19.5 | 20 | 19.5 | 19.68 | 19.68 | +0.14 (+0.72%) | 16,600 |
| 8 Nov 2023 | USD | 19.6 | 20.15 | 19.4 | 19.54 | 19.54 | -0.04 (-0.20%) | 80,600 |
| 7 Nov 2023 | USD | 20.24 | 20.335 | 19.35 | 19.58 | 19.58 | -0.53 (-2.64%) | 72,600 |
| 6 Nov 2023 | USD | 20.59 | 20.91 | 19.78 | 20.11 | 20.11 | -0.28 (-1.37%) | 49,300 |
| 3 Nov 2023 | USD | 20.5 | 21 | 20.25 | 20.39 | 20.39 | -0.11 (-0.54%) | 32,000 |
| 2 Nov 2023 | USD | 19.95 | 20.62 | 19.75 | 20.5 | 20.5 | +0.65 (+3.27%) | 56,000 |
| 1 Nov 2023 | USD | 20.99 | 20.99 | 19.7 | 19.85 | 19.85 | -0.92 (-4.43%) | 86,500 |
| 31 Oct 2023 | USD | 20.35 | 21.15 | 20.11 | 20.77 | 20.77 | +0.53 (+2.62%) | 44,100 |
| 30 Oct 2023 | USD | 20.26 | 20.55 | 20.06 | 20.24 | 20.24 | +0.24 (+1.20%) | 22,800 |
| 27 Oct 2023 | USD | 20.47 | 20.63 | 19.971 | 20 | 20 | -0.38 (-1.86%) | 50,800 |
| 26 Oct 2023 | USD | 20.67 | 20.69 | 20.21 | 20.38 | 20.38 | -0.29 (-1.40%) | 36,100 |
| 25 Oct 2023 | USD | 20.74 | 20.77 | 20.201 | 20.67 | 20.67 | -0.07 (-0.34%) | 10,700 |
| 24 Oct 2023 | USD | 20.48 | 20.8 | 20.37 | 20.74 | 20.74 | +0.5 (+2.47%) | 6,400 |
| 23 Oct 2023 | USD | 20.45 | 20.45 | 20.14 | 20.24 | 20.24 | -0.23 (-1.12%) | 26,800 |
| 20 Oct 2023 | USD | 20.36 | 20.67 | 19.85 | 20.47 | 20.47 | -0.03 (-0.15%) | 64,300 |
| 19 Oct 2023 | USD | 20.94 | 20.94 | 20.45 | 20.5 | 20.5 | -0.24 (-1.16%) | 27,400 |
| 18 Oct 2023 | USD | 20.62 | 20.78 | 20.33 | 20.74 | 20.74 | +0.09 (+0.44%) | 36,200 |
| 17 Oct 2023 | USD | 20.88 | 20.88 | 20.33 | 20.65 | 20.65 | -0.15 (-0.72%) | 103,500 |
| 16 Oct 2023 | USD | 20.96 | 20.96 | 20.55 | 20.8 | 20.8 | -0.14 (-0.67%) | 33,700 |
