| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 20.96 | 21.093 | 20.6 | 20.94 | 20.94 | +0.05 (+0.24%) | 14,200 |
| 12 Oct 2023 | USD | 21.01 | 21.209 | 20.5 | 20.89 | 20.89 | -0.36 (-1.69%) | 24,900 |
| 11 Oct 2023 | USD | 21.5 | 21.974 | 21.15 | 21.25 | 21.25 | -0.15 (-0.70%) | 37,600 |
| 10 Oct 2023 | USD | 21.61 | 22.083 | 21.03 | 21.4 | 21.4 | -0.08 (-0.37%) | 45,700 |
| 9 Oct 2023 | USD | 22 | 22 | 21.25 | 21.48 | 21.48 | -0.52 (-2.36%) | 53,400 |
| 6 Oct 2023 | USD | 22.55 | 22.55 | 21.94 | 22 | 22 | -0.55 (-2.44%) | 48,600 |
| 5 Oct 2023 | USD | 23.19 | 23.19 | 22.38 | 22.55 | 22.55 | -0.56 (-2.42%) | 51,600 |
| 4 Oct 2023 | USD | 23.24 | 23.27 | 23.01 | 23.11 | 23.11 | -0.09 (-0.39%) | 15,800 |
| 3 Oct 2023 | USD | 23.5 | 23.79 | 23.05 | 23.2 | 23.2 | -0.45 (-1.90%) | 20,900 |
| 2 Oct 2023 | USD | 23.45 | 23.8 | 23.4 | 23.65 | 23.65 | -0.1 (-0.42%) | 17,300 |
| 29 Sep 2023 | USD | 23.69 | 23.77 | 23.52 | 23.75 | 23.75 | +0.25 (+1.06%) | 29,200 |
| 28 Sep 2023 | USD | 23.5 | 23.78 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 7,000 |
| 27 Sep 2023 | USD | 23.83 | 24 | 23.59 | 23.65 | 23.65 | -0.09 (-0.38%) | 4,000 |
| 26 Sep 2023 | USD | 23.82 | 23.96 | 23.61 | 23.74 | 23.74 | -0.11 (-0.46%) | 10,800 |
| 25 Sep 2023 | USD | 23.75 | 23.93 | 23.75 | 23.85 | 23.85 | -0.15 (-0.63%) | 14,000 |
| 22 Sep 2023 | USD | 24 | 24 | 23.765 | 24 | 24 | +0.02 (+0.08%) | 8,900 |
| 21 Sep 2023 | USD | 24.06 | 24.13 | 23.85 | 23.98 | 23.98 | -0.23 (-0.95%) | 4,900 |
| 20 Sep 2023 | USD | 24.272 | 24.3 | 24.21 | 24.21 | 24.21 | -0.13 (-0.53%) | 5,300 |
| 19 Sep 2023 | USD | 24.338 | 24.35 | 24.15 | 24.34 | 24.34 | +0.01 (+0.04%) | 5,300 |
| 18 Sep 2023 | USD | 24.05 | 24.4 | 24.05 | 24.33 | 24.33 | +0.33 (+1.38%) | 4,700 |
| 15 Sep 2023 | USD | 24.2 | 24.23 | 24 | 24 | 24 | -0.13 (-0.54%) | 6,300 |
| 14 Sep 2023 | USD | 24.225 | 24.25 | 24.05 | 24.13 | 24.13 | +0.03 (+0.12%) | 1,500 |
| 13 Sep 2023 | USD | 24.15 | 24.2 | 24.1 | 24.1 | 24.1 | -0.18 (-0.74%) | 5,300 |
| 12 Sep 2023 | USD | 24.185 | 24.284 | 24.16 | 24.28 | 24.28 | +0.06 (+0.25%) | 3,300 |
| 11 Sep 2023 | USD | 24.28 | 24.45 | 24.22 | 24.22 | 24.22 | -0.25 (-1.02%) | 4,600 |
| 8 Sep 2023 | USD | 24.25 | 24.47 | 24.15 | 24.47 | 24.47 | +0.22 (+0.91%) | 7,200 |
| 7 Sep 2023 | USD | 24.1 | 24.36 | 24.09 | 24.25 | 24.25 | +0.22 (+0.92%) | 6,900 |
| 6 Sep 2023 | USD | 24.154 | 24.154 | 23.98 | 24.03 | 24.03 | -0.17 (-0.70%) | 4,800 |
| 5 Sep 2023 | USD | 24.08 | 24.24 | 23.91 | 24.2 | 24.2 | +0.16 (+0.67%) | 8,200 |
| 1 Sep 2023 | USD | 24 | 24.07 | 24 | 24.04 | 24.04 | -0.06 (-0.25%) | 3,000 |
