Bittwatt Recent Share Price (CC:BWT-USD)

CC:BWT-USD - Bittwatt Bittwatt
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2020	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	177
25 Feb 2020	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	122
24 Feb 2020	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	239
23 Feb 2020	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	1,098
22 Feb 2020	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	372
21 Feb 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	293
20 Feb 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	320
19 Feb 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	269
18 Feb 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	574
17 Feb 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	698
16 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	105
15 Feb 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	95
14 Feb 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	181
13 Feb 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	162
12 Feb 2020	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	360
11 Feb 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	236
10 Feb 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	448
9 Feb 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	357
8 Feb 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	296
7 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	230
6 Feb 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	550
5 Feb 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	164
4 Feb 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	751
3 Feb 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	720
2 Feb 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	262
1 Feb 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	252
31 Jan 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	497
30 Jan 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	393
29 Jan 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	217
28 Jan 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	336

Unicorn Response |