Bittwatt Recent Share Price (CC:BWT-USD)

CC:BWT-USD - Bittwatt Bittwatt
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	508
27 Dec 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	916
26 Dec 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	388
25 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	124
24 Dec 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	118
23 Dec 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	181
22 Dec 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	374
21 Dec 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	172
20 Dec 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	82
19 Dec 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	340
18 Dec 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	282
17 Dec 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	96
16 Dec 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	50
15 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	42
14 Dec 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	171
13 Dec 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	269
12 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	175
11 Dec 2019	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	224
10 Dec 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	296
9 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	26
8 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	199
7 Dec 2019	USD	0.003	0.003	0.0014	0.0015	0.0015	-0.002 (-50%)	223
6 Dec 2019	USD	0.0014	0.003	0.0002	0.003	0.003	+0.002 (+114.29%)	61
5 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	444
4 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	347
3 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	420
2 Dec 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	160
1 Dec 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	210
30 Nov 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	126
29 Nov 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	719

Unicorn Response |