Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 699 |
27 Nov 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 585 |
26 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 428 |
25 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 62 |
24 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 400 |
23 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 457 |
22 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 350 |
21 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 518 |
20 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 347 |
19 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 132 |
18 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 236 |
17 Nov 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 302 |
16 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 396 |
15 Nov 2019 | USD | 0.0056 | 0.0056 | 0.0018 | 0.0018 | 0.0018 | -0.004 (-67.86%) | 230 |
14 Nov 2019 | USD | 0.006 | 0.006 | 0.0053 | 0.0056 | 0.0056 | -0 (-6.67%) | 252 |
13 Nov 2019 | USD | 0.0018 | 0.006 | 0.0003 | 0.006 | 0.006 | +0.004 (+233.33%) | 115 |
12 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 259 |
11 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 508 |
10 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 191 |
9 Nov 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 747 |
8 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 256 |
7 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 25 |
6 Nov 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 338 |
5 Nov 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 160 |
4 Nov 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 117 |
3 Nov 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 526 |
2 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 475 |
1 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 150 |
31 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 575 |
30 Oct 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 247 |