Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 285 |
28 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 104 |
27 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 77 |
26 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 180 |
25 Sep 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 226 |
24 Sep 2019 | USD | 0.0024 | 0.0026 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-25%) | 187 |
23 Sep 2019 | USD | 0.0028 | 0.0028 | 0.002 | 0.0024 | 0.0024 | -0 (-14.29%) | 238 |
22 Sep 2019 | USD | 0.003 | 0.0031 | 0.0021 | 0.0028 | 0.0028 | -0 (-6.67%) | 398 |
21 Sep 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 186 |
20 Sep 2019 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 51 |
19 Sep 2019 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 240 |
18 Sep 2019 | USD | 0.0029 | 0.003 | 0.0021 | 0.0027 | 0.0027 | -0 (-3.57%) | 5,352 |
17 Sep 2019 | USD | 0.0154 | 0.016 | 0.002 | 0.0028 | 0.0028 | -0.013 (-81.82%) | 10,795 |
16 Sep 2019 | USD | 0.0019 | 0.0155 | 0.0018 | 0.0154 | 0.0154 | +0.013 (+710.53%) | 1,540 |
15 Sep 2019 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 1,083 |
14 Sep 2019 | USD | 0.002 | 0.002 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-45%) | 59 |
13 Sep 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 445 |
12 Sep 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 153 |
11 Sep 2019 | USD | 0.0007 | 0.0195 | 0.0007 | 0.002 | 0.002 | +0.001 (+66.67%) | 104 |
10 Sep 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 246 |
9 Sep 2019 | USD | 0.0031 | 0.0032 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-61.29%) | 1,156 |
8 Sep 2019 | USD | 0.0009 | 0.0034 | 0.0009 | 0.0031 | 0.0031 | +0.002 (+244.44%) | 621 |
7 Sep 2019 | USD | 0.0034 | 0.0035 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-73.53%) | 2,091 |
6 Sep 2019 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 845 |
5 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 145 |
4 Sep 2019 | USD | 0.0146 | 0.0153 | 0.0019 | 0.0034 | 0.0034 | -0.008 (-69.64%) | 339 |
3 Sep 2019 | USD | 0.0087 | 0.0115 | 0.0018 | 0.0112 | 0.0112 | +0.003 (+28.74%) | 935 |
2 Sep 2019 | USD | 0.0035 | 0.0102 | 0.0023 | 0.0087 | 0.0087 | +0.005 (+148.57%) | 3,032 |
1 Sep 2019 | USD | 0.0035 | 0.0037 | 0.0027 | 0.0035 | 0.0035 | +0 (+9.38%) | 11,398 |
31 Aug 2019 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 6,575 |