Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 0.0036 | 0.0044 | 0.0029 | 0.0034 | 0.0034 | -0 (-5.56%) | 6,870 |
29 Aug 2019 | USD | 0.0033 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+9.09%) | 8,522 |
28 Aug 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 949 |
27 Aug 2019 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,286 |
26 Aug 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 35 |
25 Aug 2019 | USD | 0.0043 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 170 |
24 Aug 2019 | USD | 0.0046 | 0.0048 | 0.0037 | 0.0043 | 0.0043 | -0 (-6.52%) | 3,973 |
23 Aug 2019 | USD | 0.0028 | 0.005 | 0.0028 | 0.0046 | 0.0046 | +0.002 (+64.29%) | 7,984 |
22 Aug 2019 | USD | 0.0037 | 0.0038 | 0.002 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 27 |
21 Aug 2019 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 20 |
20 Aug 2019 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 21 |
19 Aug 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+5.13%) | 22 |
16 Aug 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 26 |
15 Aug 2019 | USD | 0.003 | 0.0045 | 0.0029 | 0.004 | 0.004 | +0.001 (+33.33%) | 27 |
14 Aug 2019 | USD | 0.0046 | 0.0046 | 0.003 | 0.003 | 0.003 | -0.002 (-34.78%) | 6 |
13 Aug 2019 | USD | 0.0068 | 0.0069 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 1,042 |
11 Aug 2019 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 15 |
10 Aug 2019 | USD | 0.0065 | 0.0066 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 15 |
9 Aug 2019 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0.002 (-26.97%) | 4 |
5 Aug 2019 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | +0 (+4.71%) | 193 |
4 Aug 2019 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0 (+2.41%) | 184 |
3 Aug 2019 | USD | 0.0081 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 6 |
2 Aug 2019 | USD | 11.0847 | 11.0847 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 6 |
1 Aug 2019 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 169 |
31 Jul 2019 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0.004 (+76.60%) | 282 |
28 Jul 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5 |
27 Jul 2019 | USD | 0.0066 | 0.0067 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-28.79%) | 5 |
26 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-12%) | 13 |
25 Jul 2019 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 9 |
23 Jul 2019 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 4 |