Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 4 |
21 Jul 2019 | USD | 0.0089 | 0.0091 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 13 |
20 Jul 2019 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 14 |
19 Jul 2019 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 13 |
18 Jul 2019 | USD | 0.0082 | 0.0087 | 0.0079 | 0.0086 | 0.0086 | +0 (+1.18%) | 13 |
15 Jul 2019 | USD | 0.0084 | 0.0086 | 0.0078 | 0.0085 | 0.0085 | +0 (+1.19%) | 325 |
14 Jul 2019 | USD | 0.0074 | 0.0089 | 0.0073 | 0.0084 | 0.0084 | +0 (+2.44%) | 334 |
12 Jul 2019 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 14 |
11 Jul 2019 | USD | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-16.13%) | 14 |
10 Jul 2019 | USD | 0.0102 | 0.0104 | 0.0086 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 3,086 |
9 Jul 2019 | USD | 0.0117 | 0.0118 | 0.0081 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 507 |
8 Jul 2019 | USD | 0.0113 | 0.0125 | 0.0103 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 9,632 |
7 Jul 2019 | USD | 0.0134 | 0.0135 | 0.009 | 0.0112 | 0.0112 | +0 (+3.70%) | 9,884 |
6 Jul 2019 | USD | 0.0107 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 15 |
5 Jul 2019 | USD | 0.0091 | 0.0109 | 0.009 | 0.0107 | 0.0107 | +0.002 (+17.58%) | 24 |
4 Jul 2019 | USD | 0.0106 | 0.0106 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-14.15%) | 6 |
3 Jul 2019 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 74 |
2 Jul 2019 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 30 |
30 Jun 2019 | USD | 0.0112 | 0.0113 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 14 |
29 Jun 2019 | USD | 0.015 | 0.015 | 0.0106 | 0.0113 | 0.0113 | -0.004 (-24.67%) | 39 |
28 Jun 2019 | USD | 0.0124 | 0.0151 | 0.0124 | 0.015 | 0.015 | +0.004 (+42.86%) | 124 |
27 Jun 2019 | USD | 0.0121 | 0.0123 | 0.0103 | 0.0105 | 0.0105 | -0.002 (-13.22%) | 26 |
26 Jun 2019 | USD | 0.013 | 0.0145 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 41 |
25 Jun 2019 | USD | 0.0142 | 0.0148 | 0.0127 | 0.013 | 0.013 | -0.001 (-8.45%) | 19 |
24 Jun 2019 | USD | 0.0152 | 0.0155 | 0.0138 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 399 |
23 Jun 2019 | USD | 0.0181 | 0.0185 | 0.013 | 0.0152 | 0.0152 | -0.003 (-16.48%) | 345 |
22 Jun 2019 | USD | 0.0132 | 0.0188 | 0.0131 | 0.0182 | 0.0182 | +0.005 (+38.93%) | 59 |
21 Jun 2019 | USD | 0.0119 | 0.0146 | 0.0119 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 801 |
20 Jun 2019 | USD | 0.0105 | 0.0164 | 0.0105 | 0.0119 | 0.0119 | +0.001 (+13.33%) | 191 |
19 Jun 2019 | USD | 0.0172 | 0.0172 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 30 |