Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 0.0123 | 0.0125 | 0.0103 | 0.0104 | 0.0104 | -0.002 (-15.45%) | 299 |
16 Jun 2019 | USD | 0.0161 | 0.0169 | 0.0123 | 0.0123 | 0.0123 | -0.004 (-23.60%) | 447 |
15 Jun 2019 | USD | 0.011 | 0.0162 | 0.0103 | 0.0161 | 0.0161 | +0.005 (+46.36%) | 93 |
14 Jun 2019 | USD | 0.0116 | 0.015 | 0.0105 | 0.011 | 0.011 | -0.001 (-5.17%) | 528 |
13 Jun 2019 | USD | 0.012 | 0.0148 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 102 |
12 Jun 2019 | USD | 0.015 | 0.0153 | 0.0111 | 0.0119 | 0.0119 | -0.003 (-20.67%) | 89 |
11 Jun 2019 | USD | 0.0152 | 0.0174 | 0.0149 | 0.015 | 0.015 | -0 (-0.66%) | 233 |
10 Jun 2019 | USD | 0.0159 | 0.0165 | 0.0138 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 756 |
9 Jun 2019 | USD | 0.0165 | 0.0165 | 0.015 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 92 |
8 Jun 2019 | USD | 0.0165 | 0.0173 | 0.0139 | 0.0165 | 0.0165 | -0 (-0.60%) | 2,992 |
7 Jun 2019 | USD | 0.0163 | 0.0171 | 0.0143 | 0.0166 | 0.0166 | +0 (+1.22%) | 2,020 |
6 Jun 2019 | USD | 0.0139 | 0.0164 | 0.0121 | 0.0164 | 0.0164 | +0.003 (+17.99%) | 558 |
5 Jun 2019 | USD | 0.0125 | 0.016 | 0.0106 | 0.0139 | 0.0139 | +0.001 (+10.32%) | 1,473 |
4 Jun 2019 | USD | 0.0128 | 0.0128 | 0.0124 | 0.0126 | 0.0126 | -0 (-2.33%) | 9 |
3 Jun 2019 | USD | 0.0102 | 0.0135 | 0.0101 | 0.0129 | 0.0129 | +0.003 (+25.24%) | 28 |
2 Jun 2019 | USD | 0.0133 | 0.0136 | 0.0101 | 0.0103 | 0.0103 | -0.004 (-29.45%) | 29 |
1 Jun 2019 | USD | 0.0133 | 0.0146 | 0.0126 | 0.0146 | 0.0146 | +0.001 (+9.77%) | 27 |
31 May 2019 | USD | 0.0097 | 0.0133 | 0.0083 | 0.0133 | 0.0133 | +0.004 (+37.11%) | 70 |
30 May 2019 | USD | 0.0108 | 0.0109 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 14 |
29 May 2019 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 11 |
28 May 2019 | USD | 0.0107 | 0.011 | 0.0107 | 0.0108 | 0.0108 | -0.004 (-25.52%) | 11 |
27 May 2019 | USD | 0.0145 | 0.0147 | 0.0144 | 0.0145 | 0.0145 | +0 (+0.69%) | 5 |
26 May 2019 | USD | 0.0096 | 0.0146 | 0.0095 | 0.0144 | 0.0144 | +0.005 (+51.58%) | 5 |
25 May 2019 | USD | 0.0137 | 0.0141 | 0.0095 | 0.0095 | 0.0095 | -0.004 (-30.66%) | 18 |
24 May 2019 | USD | 0.0133 | 0.0137 | 0.0064 | 0.0137 | 0.0137 | +0 (+3.01%) | 142 |
23 May 2019 | USD | 0.0117 | 0.0134 | 0.0114 | 0.0133 | 0.0133 | +0.002 (+15.65%) | 194 |
22 May 2019 | USD | 0.012 | 0.0122 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 74 |
21 May 2019 | USD | 0.0091 | 0.0123 | 0.009 | 0.012 | 0.012 | +0.003 (+31.87%) | 174 |
20 May 2019 | USD | 0.011 | 0.0122 | 0.009 | 0.0091 | 0.0091 | -0.002 (-18.02%) | 185 |
19 May 2019 | USD | 0.0075 | 0.0116 | 0.0075 | 0.0111 | 0.0111 | +0.003 (+40.51%) | 311 |