Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.0095 | 0.0096 | 0.0075 | 0.0079 | 0.0079 | -0.002 (-16.84%) | 21 |
16 May 2019 | USD | 0.0106 | 0.0111 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 35 |
15 May 2019 | USD | 0.01 | 0.0107 | 0.01 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 74 |
14 May 2019 | USD | 0.01 | 0.0104 | 0.0078 | 0.01 | 0.01 | 0.0 (0.0%) | 38 |
13 May 2019 | USD | 0.0073 | 0.0103 | 0.0061 | 0.01 | 0.01 | +0.003 (+36.99%) | 239 |
12 May 2019 | USD | 0.0074 | 0.0078 | 0.0065 | 0.0073 | 0.0073 | -0 (-1.35%) | 39 |
11 May 2019 | USD | 0.0067 | 0.0078 | 0.006 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 111 |
10 May 2019 | USD | 0.0125 | 0.0136 | 0.0067 | 0.0067 | 0.0067 | -0.006 (-46.40%) | 465 |
9 May 2019 | USD | 0.012 | 0.0137 | 0.0084 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 1,602 |
8 May 2019 | USD | 0.0097 | 0.012 | 0.0096 | 0.012 | 0.012 | +0.002 (+22.45%) | 254 |
7 May 2019 | USD | 0.01 | 0.0119 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 174 |
6 May 2019 | USD | 0.0112 | 0.0121 | 0.0091 | 0.01 | 0.01 | -0.001 (-10.71%) | 270 |
5 May 2019 | USD | 0.0086 | 0.0113 | 0.0081 | 0.0112 | 0.0112 | +0.003 (+30.23%) | 1,589 |
4 May 2019 | USD | 0.006 | 0.0087 | 0.005 | 0.0086 | 0.0086 | +0.003 (+43.33%) | 1,394 |
3 May 2019 | USD | 0.0063 | 0.0068 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 59 |
2 May 2019 | USD | 0.0055 | 0.0084 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 45 |
1 May 2019 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 73 |
30 Apr 2019 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 43 |
29 Apr 2019 | USD | 0.0057 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 128 |
28 Apr 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 6 |
27 Apr 2019 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 49 |
26 Apr 2019 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+7.02%) | 12 |
25 Apr 2019 | USD | 0.0068 | 0.0069 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 62 |
24 Apr 2019 | USD | 0.0073 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 250 |
23 Apr 2019 | USD | 0.0074 | 0.0085 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 201 |
22 Apr 2019 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 91 |
21 Apr 2019 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 4 |
20 Apr 2019 | USD | 0.009 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 34 |
19 Apr 2019 | USD | 0.0082 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+9.76%) | 128 |
18 Apr 2019 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 12 |