| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0081 | 0.0103 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 186 |
| 16 Apr 2019 | USD | 0.0099 | 0.0112 | 0.008 | 0.0081 | 0.0081 | -0.002 (-18.18%) | 1,298 |
| 15 Apr 2019 | USD | 0.0115 | 0.0116 | 0.0098 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 184 |
| 14 Apr 2019 | USD | 0.0109 | 0.0135 | 0.0088 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 624 |
| 13 Apr 2019 | USD | 0.0099 | 0.0109 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 284 |
| 12 Apr 2019 | USD | 0.0063 | 0.0101 | 0.0061 | 0.0099 | 0.0099 | +0.004 (+57.14%) | 571 |
| 11 Apr 2019 | USD | 0.0045 | 0.0071 | 0.0044 | 0.0063 | 0.0063 | +0.002 (+40.00%) | 176 |
| 10 Apr 2019 | USD | 0.0065 | 0.0068 | 0.0042 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 324 |
| 9 Apr 2019 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 267 |
| 8 Apr 2019 | USD | 0.0072 | 0.0088 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 160 |
| 7 Apr 2019 | USD | 0.0064 | 0.0073 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+12.50%) | 276 |
| 6 Apr 2019 | USD | 0.0062 | 0.007 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 41 |
| 5 Apr 2019 | USD | 0.0082 | 0.0089 | 0.0059 | 0.0062 | 0.0062 | -0.002 (-25.30%) | 1,354 |
| 4 Apr 2019 | USD | 0.01 | 0.0105 | 0.0082 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 85 |
| 3 Apr 2019 | USD | 0.0087 | 0.0119 | 0.0079 | 0.01 | 0.01 | +0.001 (+14.94%) | 351 |
| 2 Apr 2019 | USD | 0.0065 | 0.0104 | 0.0056 | 0.0087 | 0.0087 | +0.002 (+33.85%) | 1,285 |
| 1 Apr 2019 | USD | 0.0079 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 1,000 |
| 31 Mar 2019 | USD | 0.0081 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | -0 (-2.47%) | 5,374 |
| 30 Mar 2019 | USD | 0.0074 | 0.0087 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 11,174 |
| 29 Mar 2019 | USD | 0.0073 | 0.0076 | 0.0066 | 0.0072 | 0.0072 | -0 (-1.37%) | 25,921 |
| 28 Mar 2019 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 44,770 |
| 27 Mar 2019 | USD | 0.0076 | 0.0081 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 42,936 |
| 26 Mar 2019 | USD | 0.0084 | 0.0086 | 0.0066 | 0.0076 | 0.0076 | -0 (-5%) | 58,669 |
| 25 Mar 2019 | USD | 0.0094 | 0.0102 | 0.0078 | 0.008 | 0.008 | -0.002 (-16.67%) | 48,454 |
| 24 Mar 2019 | USD | 0.0115 | 0.0115 | 0.0091 | 0.0096 | 0.0096 | -0.002 (-15.79%) | 62,633 |
| 23 Mar 2019 | USD | 0.0121 | 0.0127 | 0.0098 | 0.0114 | 0.0114 | -0.001 (-5%) | 92,702 |
| 22 Mar 2019 | USD | 0.0132 | 0.0148 | 0.0104 | 0.012 | 0.012 | -0.001 (-9.09%) | 54,632 |
| 21 Mar 2019 | USD | 0.0128 | 0.0147 | 0.0122 | 0.0132 | 0.0132 | -0 (-2.94%) | 72,953 |
| 20 Mar 2019 | USD | 0.0162 | 0.0163 | 0.0124 | 0.0136 | 0.0136 | -0.003 (-16.05%) | 140,848 |
| 19 Mar 2019 | USD | 0.0174 | 0.0184 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-7.43%) | 66,941 |
