| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0194 | 0.0196 | 0.0138 | 0.0175 | 0.0175 | -0.002 (-9.79%) | 103,465 |
| 17 Mar 2019 | USD | 0.0207 | 0.0214 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-5.37%) | 50,035 |
| 16 Mar 2019 | USD | 0.0214 | 0.0221 | 0.0204 | 0.0205 | 0.0205 | -0.001 (-3.76%) | 50,280 |
| 15 Mar 2019 | USD | 0.0205 | 0.0215 | 0.0198 | 0.0213 | 0.0213 | +0.001 (+2.90%) | 50,155 |
| 14 Mar 2019 | USD | 0.0202 | 0.0214 | 0.0196 | 0.0207 | 0.0207 | +0.001 (+4.02%) | 50,676 |
| 13 Mar 2019 | USD | 0.0201 | 0.0207 | 0.0183 | 0.0199 | 0.0199 | -0 (-1.00%) | 49,783 |
| 12 Mar 2019 | USD | 0.0202 | 0.0205 | 0.0197 | 0.0201 | 0.0201 | -0 (-0.99%) | 49,303 |
| 11 Mar 2019 | USD | 0.0211 | 0.0215 | 0.0199 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 49,948 |
| 10 Mar 2019 | USD | 0.0221 | 0.0226 | 0.0209 | 0.0211 | 0.0211 | -0.001 (-3.65%) | 49,910 |
| 9 Mar 2019 | USD | 0.021 | 0.0227 | 0.0208 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 50,038 |
| 8 Mar 2019 | USD | 0.0215 | 0.0227 | 0.0208 | 0.0211 | 0.0211 | -0.001 (-3.65%) | 49,776 |
| 7 Mar 2019 | USD | 0.0222 | 0.0226 | 0.0209 | 0.0219 | 0.0219 | -0 (-1.79%) | 49,874 |
| 6 Mar 2019 | USD | 0.0208 | 0.0227 | 0.0204 | 0.0223 | 0.0223 | +0.002 (+7.21%) | 50,519 |
| 5 Mar 2019 | USD | 0.0205 | 0.0223 | 0.0203 | 0.0208 | 0.0208 | +0 (+1.96%) | 50,178 |
| 4 Mar 2019 | USD | 0.022 | 0.0223 | 0.0189 | 0.0204 | 0.0204 | -0.002 (-6.85%) | 50,375 |
| 3 Mar 2019 | USD | 0.0222 | 0.0225 | 0.021 | 0.0219 | 0.0219 | -0 (-1.35%) | 50,790 |
| 2 Mar 2019 | USD | 0.0209 | 0.0226 | 0.0205 | 0.0222 | 0.0222 | +0.001 (+5.71%) | 51,028 |
| 1 Mar 2019 | USD | 0.0216 | 0.0217 | 0.0199 | 0.021 | 0.021 | -0.001 (-2.78%) | 49,691 |
| 28 Feb 2019 | USD | 0.0216 | 0.0222 | 0.0208 | 0.0216 | 0.0216 | -0 (-0.46%) | 50,419 |
| 27 Feb 2019 | USD | 0.0211 | 0.0227 | 0.0208 | 0.0217 | 0.0217 | +0 (+1.88%) | 47,867 |
| 26 Feb 2019 | USD | 0.0212 | 0.0218 | 0.0207 | 0.0213 | 0.0213 | 0.0 (0.0%) | 43,852 |
| 25 Feb 2019 | USD | 0.0211 | 0.0218 | 0.0204 | 0.0213 | 0.0213 | +0 (+0.47%) | 45,778 |
| 24 Feb 2019 | USD | 0.0228 | 0.0246 | 0.0193 | 0.0212 | 0.0212 | -0.002 (-7.02%) | 35,851 |
| 23 Feb 2019 | USD | 0.0235 | 0.0239 | 0.0214 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 50,891 |
| 22 Feb 2019 | USD | 0.0244 | 0.0248 | 0.0233 | 0.0235 | 0.0235 | -0.001 (-3.69%) | 24,941 |
| 21 Feb 2019 | USD | 0.0246 | 0.0249 | 0.024 | 0.0244 | 0.0244 | -0 (-1.61%) | 27,915 |
| 20 Feb 2019 | USD | 0.0238 | 0.0249 | 0.0233 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 27,381 |
| 19 Feb 2019 | USD | 0.0218 | 0.0248 | 0.0213 | 0.024 | 0.024 | +0.002 (+10.60%) | 22,605 |
| 18 Feb 2019 | USD | 0.0201 | 0.023 | 0.02 | 0.0217 | 0.0217 | +0.002 (+7.96%) | 20,958 |
| 17 Feb 2019 | USD | 0.0205 | 0.0205 | 0.0187 | 0.0201 | 0.0201 | -0 (-0.99%) | 20,401 |
