| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0203 | 0.0219 | 0.0197 | 0.0203 | 0.0203 | 0.0 (0.0%) | 12,827 |
| 15 Feb 2019 | USD | 0.0197 | 0.0213 | 0.0192 | 0.0203 | 0.0203 | +0.001 (+5.18%) | 9,425 |
| 14 Feb 2019 | USD | 0.0204 | 0.0219 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-5.85%) | 6,274 |
| 13 Feb 2019 | USD | 0.022 | 0.0224 | 0.0204 | 0.0205 | 0.0205 | -0.002 (-7.24%) | 3,957 |
| 12 Feb 2019 | USD | 0.0218 | 0.0222 | 0.0204 | 0.0221 | 0.0221 | +0 (+1.38%) | 3,449 |
| 11 Feb 2019 | USD | 0.021 | 0.0228 | 0.0203 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 2,405 |
| 10 Feb 2019 | USD | 0.0183 | 0.0225 | 0.0182 | 0.021 | 0.021 | +0.003 (+14.75%) | 1,716 |
| 9 Feb 2019 | USD | 0.0182 | 0.021 | 0.018 | 0.0183 | 0.0183 | +0 (+0.55%) | 107 |
| 8 Feb 2019 | USD | 0.0153 | 0.0213 | 0.0151 | 0.0182 | 0.0182 | +0.003 (+18.95%) | 1,433 |
| 7 Feb 2019 | USD | 0.0137 | 0.0153 | 0.0111 | 0.0153 | 0.0153 | +0.002 (+11.68%) | 635 |
| 6 Feb 2019 | USD | 0.0141 | 0.0147 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.14%) | 2,016 |
| 5 Feb 2019 | USD | 0.0128 | 0.0151 | 0.0118 | 0.014 | 0.014 | +0 (+0.72%) | 37 |
| 4 Feb 2019 | USD | 0.0129 | 0.015 | 0.012 | 0.0139 | 0.0139 | +0 (+2.21%) | 53 |
| 3 Feb 2019 | USD | 0.0156 | 0.0157 | 0.0135 | 0.0136 | 0.0136 | -0.002 (-12.82%) | 232 |
| 2 Feb 2019 | USD | 0.0141 | 0.0156 | 0.0136 | 0.0156 | 0.0156 | +0.002 (+13.04%) | 1,217 |
| 1 Feb 2019 | USD | 0.0108 | 0.0138 | 0.0106 | 0.0138 | 0.0138 | +0.003 (+27.78%) | 935 |
| 31 Jan 2019 | USD | 0.0101 | 0.0124 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 291 |
| 30 Jan 2019 | USD | 0.0138 | 0.0138 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-26.81%) | 249 |
| 29 Jan 2019 | USD | 0.0104 | 0.0139 | 0.0102 | 0.0138 | 0.0138 | +0.003 (+32.69%) | 916 |
| 28 Jan 2019 | USD | 0.0128 | 0.0128 | 0.0077 | 0.0104 | 0.0104 | -0.002 (-18.75%) | 590 |
| 27 Jan 2019 | USD | 0.015 | 0.0151 | 0.0126 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 26 |
| 26 Jan 2019 | USD | 0.0185 | 0.0187 | 0.0128 | 0.015 | 0.015 | -0.004 (-18.92%) | 1,702 |
| 25 Jan 2019 | USD | 0.0092 | 0.0221 | 0.0092 | 0.0185 | 0.0185 | +0.009 (+101.09%) | 6,997 |
| 24 Jan 2019 | USD | 0.0088 | 0.0107 | 0.0084 | 0.0092 | 0.0092 | +0 (+4.55%) | 353 |
| 23 Jan 2019 | USD | 0.0062 | 0.0132 | 0.0061 | 0.0088 | 0.0088 | +0.003 (+41.94%) | 4,219 |
| 22 Jan 2019 | USD | 0.0028 | 0.0062 | 0.0028 | 0.0062 | 0.0062 | +0.003 (+121.43%) | 5,472 |
| 21 Jan 2019 | USD | 0.0028 | 0.0037 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 267 |
| 20 Jan 2019 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 13 |
| 19 Jan 2019 | USD | 0.0024 | 0.0027 | 0.0012 | 0.0027 | 0.0027 | +0 (+12.50%) | 974 |
| 18 Jan 2019 | USD | 0.0029 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 957 |
