| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 344 |
| 16 Jan 2019 | USD | 0.0028 | 0.0038 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 1,657 |
| 15 Jan 2019 | USD | 0.0037 | 0.0049 | 0.0028 | 0.0033 | 0.0033 | -0 (-10.81%) | 1,014 |
| 14 Jan 2019 | USD | 0.0036 | 0.0056 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 231 |
| 13 Jan 2019 | USD | 0.0053 | 0.0056 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-32.08%) | 886 |
| 12 Jan 2019 | USD | 0.006 | 0.0061 | 0.0046 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 278 |
| 11 Jan 2019 | USD | 0.0055 | 0.0061 | 0.0049 | 0.006 | 0.006 | +0.001 (+9.09%) | 84 |
| 10 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0048 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 217 |
| 9 Jan 2019 | USD | 0.0042 | 0.0062 | 0.0034 | 0.0062 | 0.0062 | +0.002 (+47.62%) | 2,800 |
| 8 Jan 2019 | USD | 0.0056 | 0.0057 | 0.0034 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 1,287 |
| 7 Jan 2019 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | -0.006 (-52.94%) | 1,368 |
| 5 Dec 2018 | USD | 0.0096 | 0.0119 | 0.009 | 0.0119 | 0.0119 | +0.002 (+23.96%) | 584 |
| 4 Dec 2018 | USD | 0.0115 | 0.0125 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-16.52%) | 373 |
| 3 Dec 2018 | USD | 0.0128 | 0.0129 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-10.85%) | 22 |
| 2 Dec 2018 | USD | 0.0128 | 0.0135 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 1 |
| 1 Dec 2018 | USD | 0.012 | 0.0134 | 0.011 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 3,031 |
| 30 Nov 2018 | USD | 0.0129 | 0.0134 | 0.0118 | 0.012 | 0.012 | -0 (-3.23%) | 6,765 |
| 29 Nov 2018 | USD | 0.0136 | 0.0139 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 23,247 |
| 28 Nov 2018 | USD | 0.0125 | 0.014 | 0.0118 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 24,619 |
| 27 Nov 2018 | USD | 0.0117 | 0.0125 | 0.011 | 0.0124 | 0.0124 | +0 (+1.64%) | 23,130 |
| 26 Nov 2018 | USD | 0.0139 | 0.014 | 0.0117 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 21,278 |
| 25 Nov 2018 | USD | 0.0143 | 0.0145 | 0.0122 | 0.0137 | 0.0137 | -0 (-2.84%) | 22,894 |
| 24 Nov 2018 | USD | 0.0153 | 0.0174 | 0.0135 | 0.0141 | 0.0141 | -0.002 (-10.19%) | 24,372 |
| 23 Nov 2018 | USD | 0.0152 | 0.0157 | 0.0137 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 15,547 |
| 22 Nov 2018 | USD | 0.0161 | 0.0161 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 10,475 |
| 21 Nov 2018 | USD | 0.0155 | 0.0169 | 0.0155 | 0.0158 | 0.0158 | 0.0 (0.0%) | 39,475 |
| 20 Nov 2018 | USD | 0.0184 | 0.0186 | 0.0155 | 0.0158 | 0.0158 | -0.002 (-12.71%) | 54,487 |
| 19 Nov 2018 | USD | 0.0222 | 0.0226 | 0.0175 | 0.0181 | 0.0181 | -0.003 (-15.42%) | 30,239 |
| 18 Nov 2018 | USD | 0.0206 | 0.0222 | 0.0205 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 4,667 |
| 17 Nov 2018 | USD | 0.0204 | 0.0219 | 0.0203 | 0.0206 | 0.0206 | 0.0 (0.0%) | 3,596 |
