| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 0.0231 | 0.0231 | 0.0204 | 0.0206 | 0.0206 | -0.002 (-10.43%) | 3,330 |
| 15 Nov 2018 | USD | 0.0239 | 0.0241 | 0.0225 | 0.023 | 0.023 | -0.001 (-3.36%) | 19,088 |
| 14 Nov 2018 | USD | 0.0268 | 0.0271 | 0.0231 | 0.0238 | 0.0238 | -0.001 (-4.42%) | 40,680 |
| 13 Nov 2018 | USD | 0.0214 | 0.0275 | 0.0201 | 0.0249 | 0.0249 | +0.004 (+16.36%) | 40,327 |
| 12 Nov 2018 | USD | 0.0217 | 0.0226 | 0.0196 | 0.0214 | 0.0214 | -0 (-0.47%) | 24,079 |
| 11 Nov 2018 | USD | 0.0222 | 0.0275 | 0.0194 | 0.0215 | 0.0215 | -0.001 (-3.15%) | 38,093 |
| 10 Nov 2018 | USD | 0.0222 | 0.027 | 0.0196 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 34,919 |
| 9 Nov 2018 | USD | 0.0298 | 0.0301 | 0.0151 | 0.0227 | 0.0227 | -0.007 (-23.31%) | 65,549 |
| 8 Nov 2018 | USD | 0.0316 | 0.0321 | 0.0263 | 0.0296 | 0.0296 | -0.002 (-5.43%) | 30,990 |
| 7 Nov 2018 | USD | 0.0318 | 0.0325 | 0.031 | 0.0313 | 0.0313 | -0.001 (-1.57%) | 38,608 |
| 6 Nov 2018 | USD | 0.0324 | 0.0327 | 0.0308 | 0.0318 | 0.0318 | -0 (-0.31%) | 36,919 |
| 5 Nov 2018 | USD | 0.0321 | 0.0329 | 0.0308 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 36,201 |
| 4 Nov 2018 | USD | 0.0318 | 0.0329 | 0.0298 | 0.0313 | 0.0313 | -0 (-0.63%) | 36,176 |
| 3 Nov 2018 | USD | 0.0315 | 0.0326 | 0.0305 | 0.0315 | 0.0315 | 0.0 (0.0%) | 27,622 |
| 2 Nov 2018 | USD | 0.0313 | 0.0323 | 0.0306 | 0.0315 | 0.0315 | +0 (+0.64%) | 26,519 |
| 1 Nov 2018 | USD | 0.0297 | 0.0343 | 0.0295 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 10,744 |
| 31 Oct 2018 | USD | 0.0338 | 0.034 | 0.0296 | 0.03 | 0.03 | -0.004 (-11.24%) | 4,434 |
| 30 Oct 2018 | USD | 0.0332 | 0.0338 | 0.0291 | 0.0338 | 0.0338 | +0.001 (+1.81%) | 554 |
| 29 Oct 2018 | USD | 0.0355 | 0.0364 | 0.0332 | 0.0332 | 0.0332 | -0.002 (-6.48%) | 1,795 |
| 28 Oct 2018 | USD | 0.036 | 0.0361 | 0.0271 | 0.0355 | 0.0355 | -0.001 (-1.39%) | 832 |
| 27 Oct 2018 | USD | 0.0297 | 0.0361 | 0.023 | 0.036 | 0.036 | +0.006 (+21.21%) | 1,206 |
| 26 Oct 2018 | USD | 0.0364 | 0.0364 | 0.0296 | 0.0297 | 0.0297 | -0.007 (-18.41%) | 75 |
| 25 Oct 2018 | USD | 0.0341 | 0.0376 | 0.0319 | 0.0364 | 0.0364 | +0.002 (+6.74%) | 2,894 |
| 24 Oct 2018 | USD | 0.0358 | 0.0361 | 0.0341 | 0.0341 | 0.0341 | -0.002 (-4.75%) | 15 |
| 23 Oct 2018 | USD | 0.034 | 0.0382 | 0.034 | 0.0358 | 0.0358 | +0.002 (+5.29%) | 205 |
| 22 Oct 2018 | USD | 0.0382 | 0.0391 | 0.0339 | 0.034 | 0.034 | -0.004 (-10.99%) | 2,020 |
| 21 Oct 2018 | USD | 0.0379 | 0.0384 | 0.0379 | 0.0382 | 0.0382 | +0 (+0.79%) | 3,024 |
| 20 Oct 2018 | USD | 0.038 | 0.0383 | 0.0329 | 0.0379 | 0.0379 | -0 (-0.26%) | 76 |
| 19 Oct 2018 | USD | 0.0379 | 0.0391 | 0.0326 | 0.038 | 0.038 | +0 (+0.26%) | 44 |
| 18 Oct 2018 | USD | 0.0394 | 0.0397 | 0.0324 | 0.0379 | 0.0379 | -0.002 (-3.81%) | 1,462 |
