| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 0.0365 | 0.0406 | 0.022 | 0.0394 | 0.0394 | +0.003 (+8.24%) | 4,605 |
| 16 Oct 2018 | USD | 0.0387 | 0.0394 | 0.0363 | 0.0364 | 0.0364 | -0.002 (-5.94%) | 243 |
| 15 Oct 2018 | USD | 0.0389 | 0.0425 | 0.035 | 0.0387 | 0.0387 | -0 (-0.51%) | 721 |
| 14 Oct 2018 | USD | 0.0391 | 0.04 | 0.0335 | 0.0389 | 0.0389 | -0 (-0.51%) | 605 |
| 13 Oct 2018 | USD | 0.0386 | 0.0392 | 0.0331 | 0.0391 | 0.0391 | +0 (+1.03%) | 517 |
| 12 Oct 2018 | USD | 0.0378 | 0.0388 | 0.0365 | 0.0387 | 0.0387 | +0.001 (+2.11%) | 3,034 |
| 11 Oct 2018 | USD | 0.0406 | 0.0406 | 0.0376 | 0.0379 | 0.0379 | -0.003 (-6.65%) | 273 |
| 10 Oct 2018 | USD | 0.0418 | 0.0426 | 0.0405 | 0.0406 | 0.0406 | -0.001 (-3.10%) | 7,462 |
| 9 Oct 2018 | USD | 0.0438 | 0.0443 | 0.032 | 0.0419 | 0.0419 | -0.002 (-4.34%) | 19,939 |
| 8 Oct 2018 | USD | 0.0437 | 0.0443 | 0.0392 | 0.0438 | 0.0438 | -0 (-0.23%) | 11,705 |
| 7 Oct 2018 | USD | 0.0393 | 0.0439 | 0.0393 | 0.0439 | 0.0439 | +0.005 (+11.70%) | 16,853 |
| 6 Oct 2018 | USD | 0.0408 | 0.041 | 0.0393 | 0.0393 | 0.0393 | -0.002 (-3.68%) | 978 |
| 5 Oct 2018 | USD | 0.0369 | 0.0408 | 0.0346 | 0.0408 | 0.0408 | +0.004 (+10.87%) | 5,461 |
| 4 Oct 2018 | USD | 0.039 | 0.0405 | 0.0346 | 0.0368 | 0.0368 | -0.002 (-5.64%) | 1,575 |
| 3 Oct 2018 | USD | 0.0373 | 0.0399 | 0.0287 | 0.039 | 0.039 | +0.002 (+4.56%) | 7,738 |
| 2 Oct 2018 | USD | 0.0396 | 0.0414 | 0.0363 | 0.0373 | 0.0373 | -0.002 (-5.81%) | 6,878 |
| 1 Oct 2018 | USD | 0.0367 | 0.0418 | 0.0363 | 0.0396 | 0.0396 | +0.003 (+7.90%) | 667 |
| 30 Sep 2018 | USD | 0.0346 | 0.042 | 0.0344 | 0.0367 | 0.0367 | +0.002 (+6.07%) | 1,077 |
| 29 Sep 2018 | USD | 0.0405 | 0.0431 | 0.0314 | 0.0346 | 0.0346 | -0.006 (-14.57%) | 3,399 |
| 28 Sep 2018 | USD | 0.0406 | 0.0417 | 0.0307 | 0.0405 | 0.0405 | -0 (-0.25%) | 621 |
| 27 Sep 2018 | USD | 0.0425 | 0.0425 | 0.0306 | 0.0406 | 0.0406 | -0.002 (-4.47%) | 535 |
| 26 Sep 2018 | USD | 0.0456 | 0.0457 | 0.0404 | 0.0425 | 0.0425 | -0.003 (-6.80%) | 5,016 |
| 25 Sep 2018 | USD | 0.0441 | 0.0466 | 0.0412 | 0.0456 | 0.0456 | +0.002 (+3.64%) | 5,500 |
| 24 Sep 2018 | USD | 0.0482 | 0.0484 | 0.044 | 0.044 | 0.044 | -0.004 (-8.71%) | 8,686 |
| 23 Sep 2018 | USD | 0.0495 | 0.0506 | 0.0442 | 0.0482 | 0.0482 | -0.001 (-2.63%) | 5,238 |
| 22 Sep 2018 | USD | 0.0457 | 0.0499 | 0.0444 | 0.0495 | 0.0495 | +0.004 (+8.32%) | 12,955 |
| 21 Sep 2018 | USD | 0.0431 | 0.0479 | 0.0422 | 0.0457 | 0.0457 | +0.003 (+6.03%) | 865 |
| 20 Sep 2018 | USD | 0.0432 | 0.0436 | 0.041 | 0.0431 | 0.0431 | 0.0 (0.0%) | 6,038 |
| 19 Sep 2018 | USD | 0.0446 | 0.0446 | 0.0327 | 0.0431 | 0.0431 | -0.002 (-3.36%) | 688 |
| 18 Sep 2018 | USD | 0.0448 | 0.0456 | 0.0376 | 0.0446 | 0.0446 | -0 (-0.45%) | 27,456 |
