Bittwatt Recent Share Price (CC:BWT-USD)

CC:BWT-USD - Bittwatt Bittwatt
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	0
20 Jan 2021	USD	0.0014	0.0018	0.0014	0.0018	0.0018	+0 (+28.57%)	0
19 Jan 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	0
18 Jan 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	0
17 Jan 2021	USD	0.0018	0.0018	0.0014	0.0014	0.0014	-0 (-22.22%)	0
16 Jan 2021	USD	0.0011	0.0019	0.0011	0.0018	0.0018	+0.001 (+63.64%)	84
15 Jan 2021	USD	0.0016	0.0016	0.001	0.0011	0.0011	-0.001 (-31.25%)	706
14 Jan 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	391
13 Jan 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	1,480
12 Jan 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	185
11 Jan 2021	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	1,395
10 Jan 2021	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	1,048
9 Jan 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	283
8 Jan 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,196
7 Jan 2021	USD	0.0015	0.0019	0.0015	0.0016	0.0016	+0 (+6.67%)	1,316
6 Jan 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	1,082
5 Jan 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	841
4 Jan 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,027
3 Jan 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	1,529
2 Jan 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	347
1 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,365
31 Dec 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	257
30 Dec 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,151
29 Dec 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	200
28 Dec 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	383
27 Dec 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	131
26 Dec 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	296
25 Dec 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	359
24 Dec 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	282
23 Dec 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	128

First
1
2
3
4
5
Last

Unicorn Response |