| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.0469 | 0.0476 | 0.0407 | 0.0448 | 0.0448 | -0.002 (-4.48%) | 27,131 |
| 16 Sep 2018 | USD | 0.0443 | 0.0492 | 0.043 | 0.0469 | 0.0469 | +0.003 (+5.87%) | 15,413 |
| 15 Sep 2018 | USD | 0.0427 | 0.0458 | 0.0417 | 0.0443 | 0.0443 | +0.002 (+3.75%) | 3,071 |
| 14 Sep 2018 | USD | 0.0395 | 0.046 | 0.0392 | 0.0427 | 0.0427 | +0.003 (+8.10%) | 1,381 |
| 13 Sep 2018 | USD | 0.0377 | 0.041 | 0.0357 | 0.0395 | 0.0395 | +0.002 (+4.77%) | 1,158 |
| 12 Sep 2018 | USD | 0.0324 | 0.0377 | 0.0308 | 0.0377 | 0.0377 | +0.005 (+16.36%) | 4,055 |
| 11 Sep 2018 | USD | 0.0351 | 0.0393 | 0.032 | 0.0324 | 0.0324 | -0.003 (-7.69%) | 1,193 |
| 10 Sep 2018 | USD | 0.0375 | 0.0402 | 0.0346 | 0.0351 | 0.0351 | -0.003 (-6.65%) | 3,683 |
| 9 Sep 2018 | USD | 0.0388 | 0.0412 | 0.0348 | 0.0376 | 0.0376 | -0.001 (-3.34%) | 10,723 |
| 8 Sep 2018 | USD | 0.0361 | 0.0417 | 0.0345 | 0.0389 | 0.0389 | +0.003 (+7.46%) | 7,629 |
| 7 Sep 2018 | USD | 0.0346 | 0.0389 | 0.0327 | 0.0362 | 0.0362 | +0.002 (+4.62%) | 49,422 |
| 6 Sep 2018 | USD | 0.0371 | 0.0396 | 0.0342 | 0.0346 | 0.0346 | -0.003 (-7.73%) | 5,039 |
| 5 Sep 2018 | USD | 0.0372 | 0.0389 | 0.0348 | 0.0375 | 0.0375 | +0 (+0.81%) | 11,712 |
| 4 Sep 2018 | USD | 0.0371 | 0.0396 | 0.0349 | 0.0372 | 0.0372 | +0 (+0.27%) | 9,023 |
| 3 Sep 2018 | USD | 0.0313 | 0.0373 | 0.0299 | 0.0371 | 0.0371 | +0.006 (+18.53%) | 13,211 |
| 2 Sep 2018 | USD | 0.0325 | 0.0349 | 0.0312 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 2,213 |
| 1 Sep 2018 | USD | 0.0311 | 0.0328 | 0.031 | 0.0325 | 0.0325 | +0.001 (+4.50%) | 4,931 |
| 31 Aug 2018 | USD | 0.0311 | 0.0311 | 0.0283 | 0.0311 | 0.0311 | 0.0 (0.0%) | 926 |
| 30 Aug 2018 | USD | 0.0317 | 0.0317 | 0.0271 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 6,292 |
| 29 Aug 2018 | USD | 0.0323 | 0.0324 | 0.0289 | 0.0317 | 0.0317 | -0.001 (-1.86%) | 4,113 |
| 28 Aug 2018 | USD | 0.0301 | 0.0324 | 0.0242 | 0.0323 | 0.0323 | +0.002 (+7.31%) | 11,875 |
| 27 Aug 2018 | USD | 0.0275 | 0.0301 | 0.0242 | 0.0301 | 0.0301 | +0.003 (+9.45%) | 8,840 |
| 26 Aug 2018 | USD | 0.0261 | 0.0275 | 0.0237 | 0.0275 | 0.0275 | +0.001 (+5.36%) | 163 |
| 25 Aug 2018 | USD | 0.0269 | 0.0281 | 0.0256 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 4,860 |
| 24 Aug 2018 | USD | 0.0265 | 0.0294 | 0.0233 | 0.0269 | 0.0269 | +0.001 (+1.89%) | 781 |
| 23 Aug 2018 | USD | 0.026 | 0.0294 | 0.026 | 0.0264 | 0.0264 | +0 (+1.54%) | 6,321 |
| 22 Aug 2018 | USD | 0.0276 | 0.0291 | 0.0227 | 0.026 | 0.026 | -0.002 (-5.80%) | 1,188 |
| 21 Aug 2018 | USD | 0.0283 | 0.03 | 0.0238 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 4,684 |
| 20 Aug 2018 | USD | 0.026 | 0.0292 | 0.0225 | 0.0283 | 0.0283 | +0.002 (+8.85%) | 5,882 |
| 19 Aug 2018 | USD | 0.0267 | 0.0273 | 0.026 | 0.026 | 0.026 | -0.001 (-2.62%) | 664 |
