| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2018 | USD | 0.0261 | 0.0267 | 0.0228 | 0.0267 | 0.0267 | +0.001 (+2.69%) | 780 |
| 17 Aug 2018 | USD | 0.0207 | 0.027 | 0.0207 | 0.026 | 0.026 | +0.005 (+25.60%) | 1,125 |
| 16 Aug 2018 | USD | 0.0239 | 0.0257 | 0.0205 | 0.0207 | 0.0207 | -0.003 (-13.39%) | 507 |
| 15 Aug 2018 | USD | 0.0252 | 0.0275 | 0.0201 | 0.0239 | 0.0239 | -0.001 (-4.78%) | 1,672 |
| 14 Aug 2018 | USD | 0.0298 | 0.0298 | 0.0148 | 0.0251 | 0.0251 | -0.005 (-15.77%) | 4,836 |
| 13 Aug 2018 | USD | 0.0171 | 0.03 | 0.0161 | 0.0298 | 0.0298 | +0.013 (+74.27%) | 7,749 |
| 12 Aug 2018 | USD | 0.0145 | 0.018 | 0.0143 | 0.0171 | 0.0171 | +0.003 (+17.93%) | 2,630 |
| 11 Aug 2018 | USD | 0.0147 | 0.0147 | 0.0139 | 0.0145 | 0.0145 | -0 (-1.36%) | 2,389 |
| 10 Aug 2018 | USD | 0.0162 | 0.0165 | 0.0146 | 0.0147 | 0.0147 | -0.002 (-9.26%) | 75 |
| 9 Aug 2018 | USD | 0.0182 | 0.0186 | 0.0158 | 0.0162 | 0.0162 | -0.002 (-10.99%) | 518 |
| 8 Aug 2018 | USD | 0.0176 | 0.0183 | 0.0163 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 3,221 |
| 7 Aug 2018 | USD | 0.0198 | 0.0211 | 0.0175 | 0.0176 | 0.0176 | -0.002 (-11.11%) | 3,500 |
| 6 Aug 2018 | USD | 0.022 | 0.0223 | 0.0196 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 2,187 |
| 5 Aug 2018 | USD | 0.0225 | 0.0233 | 0.0211 | 0.022 | 0.022 | -0.001 (-2.22%) | 3,976 |
| 4 Aug 2018 | USD | 0.0237 | 0.0244 | 0.0221 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 4,618 |
| 3 Aug 2018 | USD | 0.0258 | 0.0277 | 0.0226 | 0.0237 | 0.0237 | -0.002 (-8.14%) | 404 |
| 2 Aug 2018 | USD | 0.0198 | 0.0265 | 0.0198 | 0.0258 | 0.0258 | +0.006 (+30.30%) | 4,885 |
| 1 Aug 2018 | USD | 0.0239 | 0.025 | 0.0195 | 0.0198 | 0.0198 | -0.005 (-20.48%) | 4,087 |
| 31 Jul 2018 | USD | 0.0263 | 0.0291 | 0.0206 | 0.0249 | 0.0249 | -0.001 (-5.32%) | 4,420 |
| 30 Jul 2018 | USD | 0.028 | 0.0283 | 0.023 | 0.0263 | 0.0263 | -0.002 (-6.07%) | 5,598 |
| 29 Jul 2018 | USD | 0.0246 | 0.0286 | 0.0231 | 0.028 | 0.028 | +0.003 (+13.82%) | 4,786 |
| 28 Jul 2018 | USD | 0.0276 | 0.0303 | 0.0245 | 0.0246 | 0.0246 | -0.003 (-10.87%) | 688 |
| 27 Jul 2018 | USD | 0.0283 | 0.0292 | 0.0258 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 2,309 |
| 26 Jul 2018 | USD | 0.027 | 0.0327 | 0.0267 | 0.0283 | 0.0283 | +0.001 (+4.81%) | 7,962 |
| 25 Jul 2018 | USD | 0.0345 | 0.036 | 0.0216 | 0.027 | 0.027 | -0.007 (-21.51%) | 6,061 |
| 24 Jul 2018 | USD | 0.0352 | 0.036 | 0.032 | 0.0344 | 0.0344 | -0.001 (-2.55%) | 10,484 |
| 23 Jul 2018 | USD | 0.0338 | 0.036 | 0.0324 | 0.0353 | 0.0353 | +0.001 (+4.13%) | 4,273 |
| 22 Jul 2018 | USD | 0.035 | 0.0372 | 0.0324 | 0.0339 | 0.0339 | -0.001 (-3.14%) | 13,573 |
| 21 Jul 2018 | USD | 0.0352 | 0.0403 | 0.0322 | 0.035 | 0.035 | -0 (-0.57%) | 17,416 |
| 20 Jul 2018 | USD | 0.0379 | 0.0423 | 0.0332 | 0.0352 | 0.0352 | -0.003 (-7.12%) | 26,304 |
