| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 0.0369 | 0.0415 | 0.0333 | 0.0379 | 0.0379 | +0.001 (+2.43%) | 63,636 |
| 18 Jul 2018 | USD | 0.045 | 0.0467 | 0.0348 | 0.037 | 0.037 | -0.008 (-17.78%) | 11,271 |
| 17 Jul 2018 | USD | 0.0439 | 0.0464 | 0.0341 | 0.045 | 0.045 | +0.001 (+2.51%) | 50,880 |
| 16 Jul 2018 | USD | 0.0294 | 0.0439 | 0.0293 | 0.0439 | 0.0439 | +0.015 (+49.32%) | 61,678 |
| 15 Jul 2018 | USD | 0.0383 | 0.0422 | 0.0279 | 0.0294 | 0.0294 | -0.009 (-23.24%) | 57,365 |
| 14 Jul 2018 | USD | 0.04 | 0.0421 | 0.0319 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 13,159 |
| 13 Jul 2018 | USD | 0.0392 | 0.0405 | 0.0338 | 0.04 | 0.04 | +0.001 (+2.30%) | 39,381 |
| 12 Jul 2018 | USD | 0.0337 | 0.0401 | 0.0311 | 0.0391 | 0.0391 | +0.005 (+16.37%) | 52,259 |
| 11 Jul 2018 | USD | 0.0294 | 0.0349 | 0.0285 | 0.0336 | 0.0336 | +0.004 (+14.29%) | 18,925 |
| 10 Jul 2018 | USD | 0.0292 | 0.0328 | 0.0286 | 0.0294 | 0.0294 | +0 (+0.68%) | 8,177 |
| 9 Jul 2018 | USD | 0.0273 | 0.0322 | 0.0254 | 0.0292 | 0.0292 | +0.002 (+6.96%) | 50,886 |
| 8 Jul 2018 | USD | 0.0268 | 0.0303 | 0.0251 | 0.0273 | 0.0273 | +0.001 (+1.87%) | 64,926 |
| 7 Jul 2018 | USD | 0.0233 | 0.0268 | 0.023 | 0.0268 | 0.0268 | +0.003 (+14.53%) | 16,042 |
| 6 Jul 2018 | USD | 0.0285 | 0.0286 | 0.0232 | 0.0234 | 0.0234 | -0.004 (-15.52%) | 35,560 |
| 5 Jul 2018 | USD | 0.0262 | 0.0285 | 0.02 | 0.0277 | 0.0277 | +0.002 (+6.13%) | 27,209 |
| 4 Jul 2018 | USD | 0.0262 | 0.0282 | 0.0213 | 0.0261 | 0.0261 | -0 (-0.38%) | 32,707 |
| 3 Jul 2018 | USD | 0.0254 | 0.0292 | 0.0222 | 0.0262 | 0.0262 | +0.001 (+3.15%) | 21,923 |
| 2 Jul 2018 | USD | 0.0206 | 0.029 | 0.0193 | 0.0254 | 0.0254 | +0.005 (+23.30%) | 10,912 |
| 1 Jul 2018 | USD | 0.0243 | 0.0247 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-15.23%) | 344 |
| 30 Jun 2018 | USD | 0.0244 | 0.0321 | 0.0215 | 0.0243 | 0.0243 | 0.0 (0.0%) | 2,313 |
| 29 Jun 2018 | USD | 0.0273 | 0.0346 | 0.0231 | 0.0243 | 0.0243 | -0.003 (-10.99%) | 2,573 |
| 28 Jun 2018 | USD | 0.0545 | 0.0546 | 0.027 | 0.0273 | 0.0273 | -0.027 (-49.91%) | 10,548 |
| 27 Jun 2018 | USD | 0.0217 | 0.059 | 0.0205 | 0.0545 | 0.0545 | +0.033 (+151.15%) | 340,990 |
| 26 Jun 2018 | USD | 0.0199 | 0.0304 | 0.0198 | 0.0217 | 0.0217 | +0.002 (+9.05%) | 191,010 |
| 25 Jun 2018 | USD | 0.0224 | 0.0243 | 0.0175 | 0.0199 | 0.0199 | -0.003 (-11.56%) | 582,051 |
| 24 Jun 2018 | USD | 0.0201 | 0.026 | 0.0155 | 0.0225 | 0.0225 | +0.002 (+11.39%) | 16,596 |
| 23 Jun 2018 | USD | 0.0212 | 0.022 | 0.0154 | 0.0202 | 0.0202 | -0.001 (-4.72%) | 77,034 |
| 22 Jun 2018 | USD | 0.0266 | 0.0276 | 0.0187 | 0.0212 | 0.0212 | -0.005 (-20.30%) | 8,883 |
| 21 Jun 2018 | USD | 0.0162 | 0.0285 | 0.0153 | 0.0266 | 0.0266 | +0.01 (+64.20%) | 18,157 |
| 20 Jun 2018 | USD | 0.0163 | 0.0165 | 0.0154 | 0.0162 | 0.0162 | 0.0 (0.0%) | 82,763 |
