| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 94.02 | 94.325 | 93.06 | 94.25 | 94.25 | +0.23 (+0.24%) | 419,020 |
| 24 Jun 2024 | USD | 92.9 | 94.672 | 92.9 | 94.02 | 94.02 | +1.01 (+1.09%) | 640,328 |
| 21 Jun 2024 | USD | 92.44 | 93.33 | 91.705 | 93.01 | 93.01 | +0.52 (+0.56%) | 1,351,686 |
| 20 Jun 2024 | USD | 92.5 | 93.48 | 92.03 | 92.49 | 92.49 | -0.06 (-0.06%) | 582,374 |
| 18 Jun 2024 | USD | 91.21 | 92.57 | 90.76 | 92.55 | 92.55 | +1.34 (+1.47%) | 580,243 |
| 17 Jun 2024 | USD | 89.21 | 91.31 | 88.92 | 91.21 | 91.21 | +1.79 (+2.00%) | 438,521 |
| 14 Jun 2024 | USD | 89.43 | 89.85 | 87.7 | 89.42 | 89.42 | +0.4 (+0.45%) | 619,343 |
| 13 Jun 2024 | USD | 89.48 | 89.495 | 88.485 | 89.02 | 89.02 | -0.49 (-0.55%) | 228,742 |
| 12 Jun 2024 | USD | 89.13 | 89.845 | 88.97 | 89.51 | 89.51 | +1.02 (+1.15%) | 347,046 |
| 11 Jun 2024 | USD | 88.71 | 89.045 | 87.66 | 88.49 | 88.49 | -0.58 (-0.65%) | 396,137 |
| 10 Jun 2024 | USD | 88.96 | 89.4 | 88.67 | 89.07 | 89.07 | -0.38 (-0.42%) | 415,198 |
| 7 Jun 2024 | USD | 89.7 | 90.459 | 88.2601 | 89.45 | 89.45 | -0.24 (-0.27%) | 366,997 |
| 6 Jun 2024 | USD | 90.41 | 91 | 89.17 | 89.69 | 89.69 | -1 (-1.10%) | 577,714 |
| 5 Jun 2024 | USD | 89.35 | 90.772 | 88.82 | 90.69 | 90.69 | +1.48 (+1.66%) | 417,458 |
| 4 Jun 2024 | USD | 89.51 | 90.1492 | 88.89 | 89.21 | 89.21 | -0.87 (-0.97%) | 531,224 |
| 3 Jun 2024 | USD | 91.67 | 92.635 | 89.5 | 90.08 | 90.08 | -2.05 (-2.23%) | 720,313 |
| 31 May 2024 | USD | 89.43 | 92.555 | 88.95 | 92.13 | 92.13 | +2.87 (+3.22%) | 1,208,573 |
| 30 May 2024 | USD | 88.01 | 89.54 | 88.01 | 89.26 | 89.26 | +1.26 (+1.43%) | 459,308 |
| 29 May 2024 | USD | 87.92 | 88.9 | 87.63 | 88 | 88 | +0.07 (+0.08%) | 610,618 |
| 28 May 2024 | USD | 89.28 | 89.5783 | 87.62 | 87.93 | 87.93 | -1.08 (-1.21%) | 314,238 |
| 24 May 2024 | USD | 88.18 | 89.39 | 87.8913 | 89.01 | 89.01 | +1.33 (+1.52%) | 550,966 |
| 23 May 2024 | USD | 89 | 89 | 87.51 | 87.68 | 87.68 | -1 (-1.13%) | 495,684 |
| 22 May 2024 | USD | 88.46 | 88.9599 | 88.01 | 88.68 | 88.68 | +0.22 (+0.25%) | 287,035 |
| 21 May 2024 | USD | 88.5 | 89.2 | 88.44 | 88.46 | 88.46 | -0.03 (-0.03%) | 363,015 |
| 20 May 2024 | USD | 88.87 | 89.7 | 88.28 | 88.49 | 88.49 | +0.08 (+0.09%) | 556,971 |
| 17 May 2024 | USD | 88.87 | 89.2166 | 87.9783 | 88.41 | 88.41 | -0.23 (-0.26%) | 467,457 |
| 16 May 2024 | USD | 90.38 | 90.6999 | 88.59 | 88.64 | 88.64 | -1.89 (-2.09%) | 444,617 |
| 15 May 2024 | USD | 89.5 | 90.9413 | 89.5 | 90.53 | 90.53 | +1.32 (+1.48%) | 530,452 |
| 14 May 2024 | USD | 88.84 | 89.27 | 87.72 | 89.21 | 89.21 | +0.52 (+0.59%) | 370,377 |
| 13 May 2024 | USD | 90 | 90.34 | 88.69 | 88.69 | 88.69 | -1.21 (-1.35%) | 563,930 |
