| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 107.26 | 107.87 | 105.55 | 106.29 | 106.29 | -0.42 (-0.39%) | 640,315 |
| 24 Sep 2024 | USD | 105.6 | 106.94 | 104.805 | 106.71 | 106.71 | +1.09 (+1.03%) | 567,641 |
| 23 Sep 2024 | USD | 103 | 107.4 | 102.4201 | 105.62 | 105.62 | +2.78 (+2.70%) | 1,054,552 |
| 20 Sep 2024 | USD | 100 | 102.99 | 98.7 | 102.84 | 102.84 | +4.82 (+4.92%) | 2,186,799 |
| 19 Sep 2024 | USD | 98.5 | 98.65 | 97.1 | 98.02 | 98.02 | +0.93 (+0.96%) | 447,039 |
| 18 Sep 2024 | USD | 98.26 | 98.5 | 96.71 | 97.09 | 97.09 | -0.68 (-0.70%) | 486,561 |
| 17 Sep 2024 | USD | 98.16 | 98.48 | 96.9 | 97.77 | 97.77 | -0.58 (-0.59%) | 585,544 |
| 16 Sep 2024 | USD | 98.8 | 99.11 | 98.05 | 98.35 | 98.35 | -0.07 (-0.07%) | 502,450 |
| 13 Sep 2024 | USD | 98.64 | 99.1536 | 97.9701 | 98.42 | 98.42 | -0.04 (-0.04%) | 589,685 |
| 12 Sep 2024 | USD | 96.52 | 98.7 | 96.06 | 98.46 | 98.46 | +1.91 (+1.98%) | 455,796 |
| 11 Sep 2024 | USD | 95.53 | 96.96 | 94.07 | 96.55 | 96.55 | +0.79 (+0.82%) | 422,099 |
| 10 Sep 2024 | USD | 96.66 | 97.08 | 94.94 | 95.76 | 95.76 | -0.61 (-0.63%) | 234,157 |
| 9 Sep 2024 | USD | 96.29 | 96.81 | 95.69 | 96.37 | 96.37 | +0.63 (+0.66%) | 371,000 |
| 6 Sep 2024 | USD | 97.56 | 97.94 | 95.7 | 95.74 | 95.74 | -1.82 (-1.87%) | 379,527 |
| 5 Sep 2024 | USD | 98.82 | 99.105 | 96.67 | 97.56 | 97.56 | -1.14 (-1.16%) | 318,652 |
| 4 Sep 2024 | USD | 98.61 | 99.27 | 98.21 | 98.7 | 98.7 | -0.22 (-0.22%) | 386,104 |
| 3 Sep 2024 | USD | 102.5 | 103.207 | 98.81 | 98.92 | 98.92 | -4.08 (-3.96%) | 618,577 |
| 30 Aug 2024 | USD | 102.5 | 103.38 | 101.8 | 103 | 103 | +0.5 (+0.49%) | 442,334 |
| 29 Aug 2024 | USD | 102 | 104.32 | 101.66 | 102.5 | 102.5 | +0.85 (+0.84%) | 510,547 |
| 28 Aug 2024 | USD | 101.87 | 102.63 | 101.29 | 101.65 | 101.65 | +0.26 (+0.26%) | 342,329 |
| 27 Aug 2024 | USD | 101.19 | 101.99 | 100.6 | 101.39 | 101.39 | 0.0 (0.0%) | 339,048 |
| 26 Aug 2024 | USD | 102.52 | 102.61 | 101.365 | 101.39 | 101.39 | -0.69 (-0.68%) | 240,742 |
| 23 Aug 2024 | USD | 101.14 | 102.3 | 101 | 102.08 | 102.08 | +1.39 (+1.38%) | 393,633 |
| 22 Aug 2024 | USD | 100.63 | 101.2819 | 100.16 | 100.69 | 100.69 | +0.07 (+0.07%) | 268,508 |
| 21 Aug 2024 | USD | 99.53 | 100.65 | 97.86 | 100.62 | 100.62 | +1.43 (+1.44%) | 362,929 |
| 20 Aug 2024 | USD | 99.45 | 99.67 | 98.3485 | 99.19 | 99.19 | -0.26 (-0.26%) | 312,632 |
| 19 Aug 2024 | USD | 98.25 | 99.6599 | 98.25 | 99.45 | 99.45 | +1.23 (+1.25%) | 466,394 |
| 16 Aug 2024 | USD | 98.04 | 99.03 | 97.47 | 98.22 | 98.22 | +0.02 (+0.02%) | 636,400 |
| 15 Aug 2024 | USD | 98.43 | 99.2688 | 97.3044 | 98.2 | 98.2 | +1.13 (+1.16%) | 449,847 |
| 14 Aug 2024 | USD | 97.83 | 98.31 | 97.04 | 97.07 | 97.07 | -0.27 (-0.28%) | 293,632 |
