| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 74.13 | 74.37 | 73.76 | 73.76 | 73.76 | -0.15 (-0.20%) | 324,400 |
| 30 Aug 2023 | USD | 73.78 | 74.41 | 73.78 | 73.91 | 73.91 | +0.38 (+0.52%) | 398,000 |
| 29 Aug 2023 | USD | 73.41 | 73.81 | 72.78 | 73.53 | 73.53 | -0.18 (-0.24%) | 259,500 |
| 28 Aug 2023 | USD | 72.64 | 73.73 | 72.64 | 73.71 | 73.71 | +1.06 (+1.46%) | 337,100 |
| 25 Aug 2023 | USD | 73.3 | 73.39 | 72.34 | 72.65 | 72.65 | -0.13 (-0.18%) | 303,700 |
| 24 Aug 2023 | USD | 72.8 | 73.57 | 72.64 | 72.78 | 72.78 | -0.28 (-0.38%) | 473,500 |
| 23 Aug 2023 | USD | 72.7 | 73.07 | 72.15 | 73.06 | 73.06 | +0.44 (+0.61%) | 391,600 |
| 22 Aug 2023 | USD | 72.02 | 72.87 | 71.88 | 72.62 | 72.62 | +1.25 (+1.75%) | 633,500 |
| 21 Aug 2023 | USD | 71.54 | 71.78 | 71.21 | 71.37 | 71.37 | -0.09 (-0.13%) | 776,700 |
| 18 Aug 2023 | USD | 70.64 | 71.8 | 70.21 | 71.46 | 71.46 | +0.47 (+0.66%) | 859,800 |
| 17 Aug 2023 | USD | 72.44 | 72.72 | 70.95 | 70.99 | 70.99 | -1.29 (-1.78%) | 442,500 |
| 16 Aug 2023 | USD | 73.03 | 73.47 | 72.19 | 72.28 | 72.28 | -1.09 (-1.49%) | 424,600 |
| 15 Aug 2023 | USD | 73.64 | 73.96 | 73.34 | 73.37 | 73.37 | -0.63 (-0.85%) | 366,800 |
| 14 Aug 2023 | USD | 73.6 | 74.34 | 73.44 | 74 | 74 | +0.55 (+0.75%) | 429,200 |
| 11 Aug 2023 | USD | 73.17 | 73.49 | 72.39 | 73.45 | 73.45 | +0.35 (+0.48%) | 340,100 |
| 10 Aug 2023 | USD | 72.86 | 73.63 | 72.66 | 73.1 | 73.1 | +0.1 (+0.14%) | 348,500 |
| 9 Aug 2023 | USD | 73.68 | 73.98 | 72.95 | 73 | 73 | -0.29 (-0.40%) | 628,900 |
| 8 Aug 2023 | USD | 75.55 | 75.82 | 73.12 | 73.29 | 73.29 | -2.41 (-3.18%) | 1,173,600 |
| 7 Aug 2023 | USD | 74.02 | 76.26 | 74.02 | 75.7 | 75.7 | +1.85 (+2.51%) | 1,087,000 |
| 4 Aug 2023 | USD | 74.19 | 76.02 | 72.88 | 73.85 | 73.85 | +5.23 (+7.62%) | 2,229,500 |
| 3 Aug 2023 | USD | 68.87 | 68.96 | 68.16 | 68.62 | 68.62 | -0.26 (-0.38%) | 609,000 |
| 2 Aug 2023 | USD | 69.07 | 69.82 | 68.81 | 68.88 | 68.88 | -0.48 (-0.69%) | 587,000 |
| 1 Aug 2023 | USD | 68.79 | 69.72 | 68.79 | 69.36 | 69.36 | +0.36 (+0.52%) | 516,100 |
| 31 Jul 2023 | USD | 68.94 | 69.24 | 68.58 | 69 | 69 | +0.3 (+0.44%) | 913,200 |
| 28 Jul 2023 | USD | 68.56 | 68.92 | 68.14 | 68.7 | 68.7 | +0.33 (+0.48%) | 675,700 |
| 27 Jul 2023 | USD | 69.74 | 69.74 | 67.91 | 68.37 | 68.37 | -1.56 (-2.23%) | 594,200 |
| 26 Jul 2023 | USD | 69.84 | 70.65 | 69.69 | 69.93 | 69.93 | -0.05 (-0.07%) | 461,800 |
| 25 Jul 2023 | USD | 69.4 | 70.05 | 68.94 | 69.98 | 69.98 | +0.13 (+0.19%) | 537,300 |
| 24 Jul 2023 | USD | 70.37 | 70.73 | 69.79 | 69.85 | 69.85 | -0.64 (-0.91%) | 433,800 |
| 21 Jul 2023 | USD | 70.42 | 70.65 | 69.94 | 70.49 | 70.49 | +0.14 (+0.20%) | 469,100 |
