| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 15.0143 | 15.329 | 14.9642 | 15.2647 | 10.919 | +0.536 (+3.64%) | 366,276 |
| 6 Sep 2011 | USD | 14.3348 | 14.7711 | 14.3348 | 14.7282 | 10.5352 | -0.186 (-1.25%) | 437,574 |
| 5 Sep 2011 | USD | 14.9142 | 14.9142 | 14.9142 | 14.9142 | 10.6682 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.3219 | 15.4363 | 14.8927 | 14.9142 | 10.6682 | -0.772 (-4.92%) | 490,698 |
| 1 Sep 2011 | USD | 16.5165 | 16.5165 | 15.6366 | 15.6867 | 11.2208 | -0.787 (-4.78%) | 346,424 |
| 31 Aug 2011 | USD | 16.4735 | 16.8813 | 16.309 | 16.4735 | 11.7836 | +0.107 (+0.66%) | 568,846 |
| 30 Aug 2011 | USD | 16.0515 | 16.4664 | 15.8727 | 16.3662 | 11.7069 | +0.279 (+1.73%) | 458,824 |
| 29 Aug 2011 | USD | 15.9227 | 16.123 | 15.7511 | 16.0873 | 11.5074 | +0.494 (+3.17%) | 276,524 |
| 26 Aug 2011 | USD | 14.8355 | 15.608 | 14.6209 | 15.5937 | 11.1543 | +0.679 (+4.56%) | 319,862 |
| 25 Aug 2011 | USD | 15.3934 | 15.4864 | 14.6423 | 14.9142 | 10.6682 | -0.365 (-2.39%) | 292,322 |
| 24 Aug 2011 | USD | 15.0215 | 15.3934 | 14.9142 | 15.279 | 10.9292 | +0.265 (+1.76%) | 449,177 |
| 23 Aug 2011 | USD | 14.9285 | 15.1359 | 14.6495 | 15.0143 | 10.7398 | +0.2 (+1.35%) | 434,219 |
| 22 Aug 2011 | USD | 15.1288 | 15.3004 | 14.6567 | 14.814 | 10.5966 | -0.007 (-0.05%) | 351,597 |
| 19 Aug 2011 | USD | 14.6137 | 15.372 | 14.5637 | 14.8212 | 10.6017 | -0.2 (-1.33%) | 512,227 |
| 18 Aug 2011 | USD | 15.7654 | 15.8298 | 14.7854 | 15.0215 | 10.745 | -1.216 (-7.49%) | 570,244 |
| 17 Aug 2011 | USD | 16.2089 | 16.5308 | 16.0443 | 16.2375 | 11.6148 | +0.064 (+0.40%) | 359,006 |
| 16 Aug 2011 | USD | 16.0515 | 16.4878 | 15.9585 | 16.1731 | 11.5687 | -0.122 (-0.75%) | 535,434 |
| 15 Aug 2011 | USD | 16.166 | 16.3805 | 15.9728 | 16.2947 | 11.6557 | +0.379 (+2.38%) | 358,447 |
| 12 Aug 2011 | USD | 15.8083 | 15.9585 | 15.4077 | 15.9156 | 11.3845 | +0.308 (+1.97%) | 636,090 |
| 11 Aug 2011 | USD | 14.5994 | 15.701 | 14.4921 | 15.608 | 11.1645 | +1.123 (+7.75%) | 576,955 |
| 10 Aug 2011 | USD | 15.2361 | 15.2361 | 13.8698 | 14.485 | 10.3612 | -1.123 (-7.20%) | 1,628,950 |
| 9 Aug 2011 | USD | 14.9928 | 15.608 | 14.3133 | 15.608 | 11.1645 | +0.88 (+5.97%) | 2,546,737 |
| 8 Aug 2011 | USD | 14.8641 | 16.1874 | 14.6495 | 14.7282 | 10.5352 | -1.545 (-9.49%) | 1,152,371 |
| 5 Aug 2011 | USD | 16.4664 | 16.6881 | 15.9371 | 16.2732 | 11.6403 | 0.0 (0.0%) | 657,060 |
| 4 Aug 2011 | USD | 16.9886 | 16.9886 | 16.2518 | 16.2732 | 11.6403 | -0.966 (-5.60%) | 814,055 |
| 3 Aug 2011 | USD | 17.4106 | 17.4177 | 16.6953 | 17.2389 | 12.3311 | -0.229 (-1.31%) | 854,458 |
| 2 Aug 2011 | USD | 18.0472 | 18.2189 | 17.4607 | 17.4678 | 12.4948 | -0.665 (-3.67%) | 448,339 |
| 1 Aug 2011 | USD | 18.1187 | 18.2189 | 17.7039 | 18.133 | 12.9707 | +0.265 (+1.48%) | 618,895 |
| 29 Jul 2011 | USD | 17.5751 | 18.0043 | 17.382 | 17.8684 | 12.7814 | 0.0 (0.0%) | 736,187 |
| 28 Jul 2011 | USD | 17.8612 | 18.0329 | 17.7825 | 17.8684 | 12.7814 | -0.165 (-0.91%) | 583,106 |
