| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 18.3119 | 18.3119 | 17.8469 | 18.0329 | 12.8991 | -0.422 (-2.29%) | 556,823 |
| 26 Jul 2011 | USD | 18.8126 | 18.8126 | 18.4263 | 18.4549 | 13.2009 | -0.329 (-1.75%) | 325,175 |
| 25 Jul 2011 | USD | 19.1631 | 19.1917 | 18.7625 | 18.784 | 13.4363 | -0.479 (-2.49%) | 471,825 |
| 22 Jul 2011 | USD | 19.1989 | 19.4278 | 19.0415 | 19.2632 | 13.7791 | 0.0 (0.0%) | 929,111 |
| 21 Jul 2011 | USD | 18.8627 | 19.5923 | 18.8197 | 19.2632 | 13.7791 | +0.458 (+2.43%) | 1,307,270 |
| 20 Jul 2011 | USD | 18.2046 | 18.8054 | 18.1402 | 18.8054 | 13.4516 | +0.708 (+3.91%) | 1,052,834 |
| 19 Jul 2011 | USD | 17.7325 | 18.1545 | 17.7253 | 18.0973 | 12.9451 | +0.429 (+2.43%) | 906,743 |
| 18 Jul 2011 | USD | 17.8755 | 17.8755 | 17.5751 | 17.6681 | 12.6381 | -0.265 (-1.48%) | 1,195,570 |
| 15 Jul 2011 | USD | 18.4406 | 18.4692 | 17.8755 | 17.9328 | 12.8275 | -0.587 (-3.17%) | 1,081,353 |
| 14 Jul 2011 | USD | 19.1345 | 19.1345 | 18.4764 | 18.5193 | 13.247 | -0.494 (-2.60%) | 491,677 |
| 13 Jul 2011 | USD | 19.0916 | 19.2704 | 18.9342 | 19.0129 | 13.6001 | +0.057 (+0.30%) | 609,248 |
| 12 Jul 2011 | USD | 19.113 | 19.2775 | 18.8841 | 18.9557 | 13.5592 | -0.093 (-0.49%) | 875,428 |
| 11 Jul 2011 | USD | 19.4492 | 19.4993 | 18.9485 | 19.0486 | 13.6256 | -0.615 (-3.13%) | 401,645 |
| 8 Jul 2011 | USD | 19.4492 | 19.6924 | 19.3133 | 19.6638 | 14.0657 | -0.014 (-0.07%) | 732,412 |
| 7 Jul 2011 | USD | 19.0486 | 19.7067 | 18.9485 | 19.6781 | 14.0759 | +0.787 (+4.16%) | 4,314,228 |
| 6 Jul 2011 | USD | 19.1631 | 19.2346 | 18.8555 | 18.8913 | 13.5131 | -0.286 (-1.49%) | 1,702,345 |
| 5 Jul 2011 | USD | 19.7568 | 19.8069 | 18.8054 | 19.1774 | 13.7177 | -0.665 (-3.35%) | 3,137,392 |
| 4 Jul 2011 | USD | 19.8426 | 19.8426 | 19.8426 | 19.8426 | 14.1936 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.8712 | 20.0215 | 19.7926 | 19.8426 | 14.1936 | +0.021 (+0.11%) | 1,613,991 |
| 30 Jun 2011 | USD | 19.8856 | 19.8856 | 19.7425 | 19.8212 | 14.1783 | +0.007 (+0.04%) | 1,413,797 |
| 29 Jun 2011 | USD | 19.7639 | 19.9356 | 19.671 | 19.814 | 14.1731 | +0.064 (+0.33%) | 851,102 |
| 28 Jun 2011 | USD | 19.7783 | 19.8999 | 19.628 | 19.7496 | 14.127 | +0.071 (+0.36%) | 976,783 |
| 27 Jun 2011 | USD | 20.1001 | 20.1502 | 19.671 | 19.6781 | 14.0759 | -0.458 (-2.27%) | 644,338 |
| 24 Jun 2011 | USD | 20.5007 | 20.5293 | 20.0358 | 20.1359 | 14.4034 | -0.315 (-1.54%) | 788,752 |
| 23 Jun 2011 | USD | 20.2074 | 20.4578 | 19.8569 | 20.4506 | 14.6285 | +0.029 (+0.14%) | 374,944 |
| 22 Jun 2011 | USD | 20.2003 | 20.7582 | 20.2003 | 20.422 | 14.608 | +0.179 (+0.88%) | 391,021 |
| 21 Jun 2011 | USD | 20.093 | 20.4793 | 20.093 | 20.2432 | 14.4801 | +0.222 (+1.11%) | 409,754 |
| 20 Jun 2011 | USD | 20.0215 | 20.0715 | 19.8498 | 20.0215 | 14.3215 | -0.029 (-0.14%) | 406,119 |
| 17 Jun 2011 | USD | 20.1931 | 20.2432 | 19.8927 | 20.0501 | 14.342 | +0.007 (+0.04%) | 564,093 |
| 16 Jun 2011 | USD | 19.3562 | 20.1001 | 19.3491 | 20.0429 | 14.3368 | +0.587 (+3.01%) | 1,563,523 |
