| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 19.485 | 19.6137 | 19.2132 | 19.4564 | 13.9173 | -0.143 (-0.73%) | 500,624 |
| 14 Jun 2011 | USD | 19.4921 | 19.7353 | 19.4635 | 19.5994 | 14.0196 | +0.143 (+0.73%) | 404,861 |
| 13 Jun 2011 | USD | 19.4206 | 19.7353 | 19.2704 | 19.4564 | 13.9173 | -0.043 (-0.22%) | 483,988 |
| 10 Jun 2011 | USD | 19.6567 | 19.6567 | 19.3276 | 19.4993 | 13.948 | -0.193 (-0.98%) | 358,587 |
| 9 Jun 2011 | USD | 19.6352 | 19.9714 | 19.5422 | 19.6924 | 14.0861 | +0.215 (+1.10%) | 1,185,784 |
| 8 Jun 2011 | USD | 19.6924 | 19.7783 | 19.4492 | 19.4778 | 13.9326 | -0.172 (-0.87%) | 736,886 |
| 7 Jun 2011 | USD | 19.7496 | 19.814 | 19.6209 | 19.6495 | 14.0554 | +0.064 (+0.33%) | 367,814 |
| 6 Jun 2011 | USD | 19.7067 | 19.8069 | 19.5279 | 19.5851 | 14.0094 | -0.207 (-1.05%) | 677,191 |
| 3 Jun 2011 | USD | 19.6567 | 19.9213 | 19.5279 | 19.7926 | 14.1578 | -0.136 (-0.68%) | 550,952 |
| 2 Jun 2011 | USD | 19.8999 | 20.186 | 19.8212 | 19.9285 | 14.255 | +0.136 (+0.69%) | 558,221 |
| 1 Jun 2011 | USD | 20.0644 | 20.2504 | 19.7926 | 19.7926 | 14.1578 | -0.272 (-1.35%) | 875,288 |
| 31 May 2011 | USD | 20.2432 | 20.3433 | 19.7282 | 20.0644 | 14.3522 | +0.021 (+0.11%) | 1,147,618 |
| 30 May 2011 | USD | 20.0429 | 20.0429 | 20.0429 | 20.0429 | 14.3368 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.4006 | 20.5079 | 19.9714 | 20.0429 | 14.3368 | +0.873 (+4.55%) | 959,308 |
| 26 May 2011 | USD | 19.535 | 19.6137 | 18.7625 | 19.1702 | 13.7126 | -0.358 (-1.83%) | 1,536,262 |
| 25 May 2011 | USD | 19.2346 | 19.6137 | 19.113 | 19.5279 | 13.9685 | +0.243 (+1.26%) | 575,557 |
| 24 May 2011 | USD | 19.3133 | 19.5422 | 19.1989 | 19.2847 | 13.7945 | -0.207 (-1.06%) | 1,535,563 |
| 23 May 2011 | USD | 19.4063 | 19.5279 | 19.0629 | 19.4921 | 13.9428 | -0.136 (-0.69%) | 745,274 |
| 20 May 2011 | USD | 19.7139 | 19.8784 | 19.485 | 19.628 | 14.0401 | -0.143 (-0.72%) | 1,237,789 |
| 19 May 2011 | USD | 20.4793 | 20.5579 | 19.6352 | 19.7711 | 14.1424 | -0.565 (-2.78%) | 1,013,550 |
| 18 May 2011 | USD | 19.6924 | 20.4149 | 19.671 | 20.3362 | 14.5466 | +0.601 (+3.04%) | 485,386 |
| 17 May 2011 | USD | 20.0286 | 20.0286 | 19.4993 | 19.7353 | 14.1168 | -0.365 (-1.81%) | 833,627 |
| 16 May 2011 | USD | 20.2289 | 20.4578 | 20.0072 | 20.1001 | 14.3778 | -0.229 (-1.13%) | 1,096,172 |
| 13 May 2011 | USD | 20.8512 | 20.8512 | 20.2504 | 20.329 | 14.5415 | -0.486 (-2.34%) | 641,542 |
| 12 May 2011 | USD | 20.9227 | 20.9871 | 20.4506 | 20.8155 | 14.8895 | -0.236 (-1.12%) | 1,007,958 |
| 11 May 2011 | USD | 21.588 | 21.588 | 20.8512 | 21.0515 | 15.0583 | -0.579 (-2.68%) | 1,527,175 |
| 10 May 2011 | USD | 21.1016 | 21.8956 | 20.6938 | 21.6309 | 15.4727 | -0.637 (-2.86%) | 2,815,153 |
| 9 May 2011 | USD | 21.9599 | 22.5393 | 21.9599 | 22.2675 | 15.9281 | +0.336 (+1.53%) | 467,631 |
| 6 May 2011 | USD | 22.6252 | 22.8183 | 21.867 | 21.9313 | 15.6876 | -0.629 (-2.79%) | 528,164 |
| 5 May 2011 | USD | 21.9242 | 22.8755 | 21.8956 | 22.5608 | 16.1379 | +0.565 (+2.57%) | 1,071,707 |
