| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 22.7468 | 22.7754 | 21.9528 | 22.2318 | 15.9026 | -0.408 (-1.80%) | 1,078,417 |
| 22 Mar 2011 | USD | 22.568 | 23.1402 | 22.4177 | 22.6395 | 16.1942 | -0.021 (-0.09%) | 1,565,201 |
| 21 Mar 2011 | USD | 22.0601 | 22.7611 | 21.9456 | 22.6609 | 16.2095 | +0.966 (+4.45%) | 1,641,532 |
| 18 Mar 2011 | USD | 21.9742 | 22.3963 | 21.1087 | 21.6953 | 15.5188 | -0.172 (-0.79%) | 2,008,926 |
| 17 Mar 2011 | USD | 21.073 | 21.9886 | 20.9227 | 21.867 | 15.6416 | +1.08 (+5.20%) | 3,176,396 |
| 16 Mar 2011 | USD | 22.1245 | 22.8898 | 20.7296 | 20.7868 | 14.869 | -1.259 (-5.71%) | 3,121,454 |
| 15 Mar 2011 | USD | 20.9657 | 22.4249 | 20.0358 | 22.0458 | 15.7695 | -0.329 (-1.47%) | 5,188,397 |
| 14 Mar 2011 | USD | 21.4592 | 22.8541 | 20.9299 | 22.3748 | 16.0049 | -2.21 (-8.99%) | 5,647,920 |
| 11 Mar 2011 | USD | 25.0501 | 25.6438 | 24.2275 | 24.5851 | 17.5859 | -0.515 (-2.05%) | 745,134 |
| 10 Mar 2011 | USD | 25.0787 | 25.7654 | 24.907 | 25.1001 | 17.9543 | -0.343 (-1.35%) | 1,247,016 |
| 9 Mar 2011 | USD | 25.1431 | 25.4793 | 24.9642 | 25.4435 | 18.1999 | +0.308 (+1.22%) | 743,317 |
| 8 Mar 2011 | USD | 24.8283 | 25.1717 | 24.5207 | 25.1359 | 17.9799 | +0.415 (+1.68%) | 678,310 |
| 7 Mar 2011 | USD | 24.9142 | 24.9142 | 24.4635 | 24.721 | 17.6831 | +0.007 (+0.03%) | 996,494 |
| 4 Mar 2011 | USD | 24.8569 | 25.2146 | 24.578 | 24.7139 | 17.678 | -0.093 (-0.37%) | 1,003,764 |
| 3 Mar 2011 | USD | 23.9199 | 25.329 | 23.7554 | 24.8069 | 17.7446 | +0.179 (+0.73%) | 1,435,466 |
| 2 Mar 2011 | USD | 24.1345 | 24.8283 | 24.1345 | 24.628 | 17.6166 | +0.365 (+1.50%) | 1,710,872 |
| 1 Mar 2011 | USD | 24.3348 | 24.8927 | 23.927 | 24.2632 | 17.3557 | +0.107 (+0.44%) | 2,160,469 |
| 28 Feb 2011 | USD | 23.4549 | 24.206 | 23.3691 | 24.1559 | 17.2789 | +0.801 (+3.43%) | 1,019,422 |
| 25 Feb 2011 | USD | 23.1402 | 23.3906 | 22.4464 | 23.3548 | 16.7059 | +0.486 (+2.13%) | 1,225,906 |
| 24 Feb 2011 | USD | 23.4621 | 23.7625 | 22.8183 | 22.8684 | 16.3579 | -0.458 (-1.96%) | 1,245,199 |
| 23 Feb 2011 | USD | 23.3119 | 23.5479 | 23.1974 | 23.3262 | 16.6854 | +0.072 (+0.31%) | 2,207,861 |
| 22 Feb 2011 | USD | 22.1531 | 23.3262 | 22.1531 | 23.2546 | 16.6342 | -0.236 (-1.01%) | 1,341,241 |
| 21 Feb 2011 | USD | 23.4907 | 23.4907 | 23.4907 | 23.4907 | 16.8031 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.4263 | 23.5694 | 23.269 | 23.4907 | 16.8031 | +0.122 (+0.52%) | 559,060 |
| 17 Feb 2011 | USD | 23.226 | 23.5694 | 23.226 | 23.3691 | 16.7161 | +0.036 (+0.15%) | 485,246 |
| 16 Feb 2011 | USD | 23.6123 | 23.7411 | 23.1831 | 23.3333 | 16.6905 | -0.25 (-1.06%) | 634,692 |
| 15 Feb 2011 | USD | 23.226 | 23.7625 | 23.1187 | 23.5837 | 16.8696 | +0.258 (+1.10%) | 802,312 |
| 14 Feb 2011 | USD | 22.5894 | 23.5837 | 22.5608 | 23.3262 | 16.6854 | +0.894 (+3.99%) | 1,236,112 |
| 11 Feb 2011 | USD | 21.9742 | 22.432 | 21.867 | 22.432 | 16.0458 | +0.379 (+1.72%) | 352,715 |
| 10 Feb 2011 | USD | 21.7597 | 22.0959 | 21.6953 | 22.0529 | 15.7746 | +0.236 (+1.08%) | 523,132 |
