| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 18.0472 | 18.226 | 18.0472 | 18.1474 | 12.981 | +0.1 (+0.56%) | 322,519 |
| 28 Dec 2010 | USD | 17.9757 | 18.1831 | 17.8898 | 18.0472 | 12.9093 | +0.122 (+0.68%) | 244,650 |
| 27 Dec 2010 | USD | 18.0043 | 18.2546 | 17.8112 | 17.9256 | 12.8223 | -0.143 (-0.79%) | 580,729 |
| 24 Dec 2010 | USD | 18.0687 | 18.0687 | 18.0687 | 18.0687 | 12.9247 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.0758 | 18.1402 | 17.897 | 18.0687 | 12.9247 | -0.007 (-0.04%) | 316,927 |
| 22 Dec 2010 | USD | 18.0544 | 18.1974 | 17.9614 | 18.0758 | 12.9298 | +0.093 (+0.52%) | 400,108 |
| 21 Dec 2010 | USD | 18.319 | 18.5265 | 17.8255 | 17.9828 | 12.8632 | -0.365 (-1.99%) | 767,502 |
| 20 Dec 2010 | USD | 18.2904 | 18.7268 | 18.269 | 18.3476 | 13.1242 | -0.229 (-1.23%) | 470,427 |
| 17 Dec 2010 | USD | 18.176 | 18.5908 | 17.9971 | 18.5765 | 13.2879 | +0.207 (+1.13%) | 519,357 |
| 16 Dec 2010 | USD | 18.0615 | 18.691 | 17.9828 | 18.3691 | 13.1396 | -0.029 (-0.16%) | 752,124 |
| 15 Dec 2010 | USD | 17.8112 | 18.4907 | 17.8112 | 18.3977 | 13.16 | +0.515 (+2.88%) | 1,819,637 |
| 14 Dec 2010 | USD | 17.7182 | 17.9328 | 17.6681 | 17.8827 | 12.7916 | +0.1 (+0.56%) | 2,962,781 |
| 13 Dec 2010 | USD | 17.3891 | 17.8398 | 17.3462 | 17.7825 | 12.72 | +0.286 (+1.64%) | 1,680,955 |
| 10 Dec 2010 | USD | 17.5107 | 17.5966 | 17.382 | 17.4964 | 12.5153 | +0.057 (+0.33%) | 587,020 |
| 9 Dec 2010 | USD | 17.6323 | 17.7253 | 17.3534 | 17.4392 | 12.4744 | -0.129 (-0.73%) | 481,331 |
| 8 Dec 2010 | USD | 17.6824 | 17.9185 | 17.5107 | 17.568 | 12.5665 | -0.15 (-0.85%) | 803,431 |
| 7 Dec 2010 | USD | 17.6967 | 17.9041 | 17.6967 | 17.7182 | 12.674 | +0.05 (+0.28%) | 731,993 |
| 6 Dec 2010 | USD | 17.5107 | 17.9256 | 17.4964 | 17.6681 | 12.6381 | -0.086 (-0.48%) | 870,954 |
| 3 Dec 2010 | USD | 17.6609 | 17.9757 | 17.5823 | 17.7539 | 12.6995 | +0.122 (+0.69%) | 850,264 |
| 2 Dec 2010 | USD | 17.7825 | 17.9971 | 17.5393 | 17.6323 | 12.6125 | -0.2 (-1.12%) | 792,526 |
| 1 Dec 2010 | USD | 17.5966 | 17.9113 | 17.525 | 17.8326 | 12.7558 | +0.458 (+2.63%) | 831,530 |
| 30 Nov 2010 | USD | 17.6109 | 17.6967 | 17.2461 | 17.3748 | 12.4283 | -0.322 (-1.82%) | 580,170 |
| 29 Nov 2010 | USD | 17.9757 | 18.0114 | 17.5894 | 17.6967 | 12.6586 | -0.322 (-1.79%) | 501,602 |
| 26 Nov 2010 | USD | 18.0114 | 18.1545 | 17.8898 | 18.0186 | 12.8888 | -0.079 (-0.43%) | 233,606 |
| 25 Nov 2010 | USD | 18.0973 | 18.0973 | 18.0973 | 18.0973 | 12.9451 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.1688 | 18.3906 | 18.0615 | 18.0973 | 12.9451 | 0.0 (0.0%) | 621,970 |
| 23 Nov 2010 | USD | 18.2546 | 18.3619 | 18.0687 | 18.0973 | 12.9451 | -0.279 (-1.52%) | 414,647 |
| 22 Nov 2010 | USD | 18.2117 | 18.5336 | 18.1545 | 18.3763 | 13.1447 | +0.115 (+0.63%) | 1,438,682 |
| 19 Nov 2010 | USD | 17.8827 | 18.4979 | 17.7253 | 18.2618 | 13.0628 | +0.365 (+2.04%) | 1,024,594 |
| 18 Nov 2010 | USD | 17.432 | 17.9185 | 17.3391 | 17.897 | 12.8019 | +0.544 (+3.13%) | 1,317,335 |
