| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 64.3 | 64.88 | 63.79 | 64.08 | 64.08 | -0.47 (-0.73%) | 786,800 |
| 5 Jun 2023 | USD | 64.95 | 65.8 | 64.44 | 64.55 | 64.55 | +1.56 (+2.48%) | 1,216,400 |
| 2 Jun 2023 | USD | 61.65 | 63.17 | 61.51 | 62.99 | 62.99 | +1.53 (+2.49%) | 531,800 |
| 1 Jun 2023 | USD | 60.67 | 61.52 | 60.5 | 61.46 | 61.46 | +1.14 (+1.89%) | 446,200 |
| 31 May 2023 | USD | 60.78 | 61.11 | 60.17 | 60.32 | 60.32 | -0.74 (-1.21%) | 429,500 |
| 30 May 2023 | USD | 61.59 | 61.95 | 60.81 | 61.06 | 61.06 | -0.57 (-0.92%) | 427,000 |
| 26 May 2023 | USD | 62.41 | 62.73 | 61.53 | 61.63 | 61.63 | -0.85 (-1.36%) | 569,400 |
| 25 May 2023 | USD | 64.28 | 64.28 | 62.43 | 62.48 | 62.48 | -1.98 (-3.07%) | 547,300 |
| 24 May 2023 | USD | 65.17 | 65.17 | 64.25 | 64.46 | 64.46 | -0.71 (-1.09%) | 363,100 |
| 23 May 2023 | USD | 65.77 | 65.97 | 65.15 | 65.17 | 65.17 | -0.96 (-1.45%) | 308,900 |
| 22 May 2023 | USD | 66.15 | 66.75 | 65.87 | 66.13 | 66.13 | -0.02 (-0.03%) | 272,800 |
| 19 May 2023 | USD | 66.87 | 67.16 | 65.94 | 66.15 | 66.15 | -0.39 (-0.59%) | 281,700 |
| 18 May 2023 | USD | 66.65 | 66.92 | 65.76 | 66.54 | 66.54 | -0.39 (-0.58%) | 446,800 |
| 17 May 2023 | USD | 67.43 | 67.47 | 66.74 | 66.93 | 66.93 | +0.04 (+0.06%) | 384,700 |
| 16 May 2023 | USD | 67.06 | 67.14 | 66.31 | 66.89 | 66.89 | -0.17 (-0.25%) | 308,300 |
| 15 May 2023 | USD | 66.73 | 67.46 | 66.48 | 67.06 | 67.06 | +0.49 (+0.74%) | 396,700 |
| 12 May 2023 | USD | 66.61 | 66.94 | 66.05 | 66.57 | 66.57 | +0.09 (+0.14%) | 420,200 |
| 11 May 2023 | USD | 66.58 | 67.18 | 66.1 | 66.48 | 66.48 | -0.51 (-0.76%) | 476,300 |
| 10 May 2023 | USD | 67.24 | 67.5 | 66.57 | 66.99 | 66.99 | +0.33 (+0.50%) | 707,000 |
| 9 May 2023 | USD | 65.57 | 67.24 | 64.33 | 66.66 | 66.66 | +1.58 (+2.43%) | 1,210,500 |
| 8 May 2023 | USD | 65.21 | 65.67 | 64.59 | 65.08 | 65.08 | -0.15 (-0.23%) | 472,700 |
| 5 May 2023 | USD | 64.36 | 65.5 | 64.25 | 65.23 | 65.23 | +1.12 (+1.75%) | 609,800 |
| 4 May 2023 | USD | 64.6 | 64.72 | 63.02 | 64.11 | 64.11 | -0.69 (-1.06%) | 485,500 |
| 3 May 2023 | USD | 64.46 | 65.69 | 64.46 | 64.8 | 64.8 | +0.54 (+0.84%) | 607,300 |
| 2 May 2023 | USD | 64.62 | 64.67 | 63.47 | 64.26 | 64.26 | -0.42 (-0.65%) | 364,600 |
| 1 May 2023 | USD | 64.6 | 65.3 | 64.39 | 64.68 | 64.68 | +0.1 (+0.15%) | 563,900 |
| 28 Apr 2023 | USD | 64.2 | 64.91 | 64.11 | 64.58 | 64.58 | +0.4 (+0.62%) | 478,500 |
| 27 Apr 2023 | USD | 63.34 | 64.26 | 63.29 | 64.18 | 64.18 | +0.81 (+1.28%) | 397,100 |
| 26 Apr 2023 | USD | 63.17 | 63.83 | 63.01 | 63.37 | 63.37 | +0.04 (+0.06%) | 708,800 |
| 25 Apr 2023 | USD | 63.99 | 64.15 | 63.16 | 63.33 | 63.33 | -0.86 (-1.34%) | 456,800 |
