| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 16.7883 | 17.4177 | 16.6667 | 17.3534 | 12.413 | +0.601 (+3.59%) | 505,657 |
| 16 Nov 2010 | USD | 16.8526 | 16.9957 | 16.6237 | 16.7525 | 11.9832 | -0.3 (-1.76%) | 1,459,652 |
| 15 Nov 2010 | USD | 16.7096 | 17.4607 | 16.6881 | 17.0529 | 12.1981 | +0.286 (+1.71%) | 862,007 |
| 12 Nov 2010 | USD | 16.5379 | 16.7811 | 16.402 | 16.7668 | 11.9934 | +0.086 (+0.51%) | 1,117,421 |
| 11 Nov 2010 | USD | 16.4664 | 16.7382 | 16.2804 | 16.681 | 11.932 | +0.086 (+0.52%) | 1,276,654 |
| 10 Nov 2010 | USD | 16.5379 | 16.6524 | 16.073 | 16.5951 | 11.8706 | +0.093 (+0.56%) | 1,583,934 |
| 9 Nov 2010 | USD | 16.7096 | 16.9886 | 16.2732 | 16.5021 | 11.8041 | -0.207 (-1.24%) | 1,247,715 |
| 8 Nov 2010 | USD | 16.4521 | 16.9385 | 16.3019 | 16.7096 | 11.9525 | +0.193 (+1.17%) | 852,081 |
| 5 Nov 2010 | USD | 16.681 | 16.8813 | 16.4163 | 16.5165 | 11.8144 | -0.25 (-1.49%) | 2,099,237 |
| 4 Nov 2010 | USD | 16.7024 | 16.7668 | 16.5737 | 16.7668 | 11.9934 | +0.064 (+0.39%) | 388,784 |
| 3 Nov 2010 | USD | 16.6094 | 16.7096 | 16.3591 | 16.7024 | 11.9474 | +0.043 (+0.26%) | 383,751 |
| 2 Nov 2010 | USD | 16.5236 | 16.7525 | 16.3734 | 16.6595 | 11.9167 | +0.136 (+0.82%) | 541,306 |
| 1 Nov 2010 | USD | 16.3448 | 16.6309 | 16.216 | 16.5236 | 11.8195 | +0.2 (+1.23%) | 662,932 |
| 29 Oct 2010 | USD | 16.3519 | 16.5951 | 16.2732 | 16.3233 | 11.6762 | -0.122 (-0.74%) | 282,116 |
| 28 Oct 2010 | USD | 16.5236 | 16.5808 | 16.1373 | 16.4449 | 11.7632 | +0.014 (+0.09%) | 476,019 |
| 27 Oct 2010 | USD | 16.5594 | 16.731 | 16.2947 | 16.4306 | 11.7529 | -0.222 (-1.33%) | 1,110,292 |
| 26 Oct 2010 | USD | 16.4807 | 16.731 | 16.4378 | 16.6524 | 11.9116 | +0.014 (+0.09%) | 848,586 |
| 25 Oct 2010 | USD | 16.495 | 16.731 | 16.2947 | 16.6381 | 11.9014 | +0.15 (+0.91%) | 1,110,152 |
| 22 Oct 2010 | USD | 16.681 | 16.681 | 16.402 | 16.4878 | 11.7938 | -0.057 (-0.35%) | 338,316 |
| 21 Oct 2010 | USD | 16.6881 | 16.7382 | 16.3877 | 16.5451 | 11.8348 | +0.014 (+0.09%) | 797,978 |
| 20 Oct 2010 | USD | 15.9728 | 16.6309 | 15.8655 | 16.5308 | 11.8246 | +0.687 (+4.33%) | 1,611,894 |
| 19 Oct 2010 | USD | 15.6009 | 16.0658 | 15.3863 | 15.8441 | 11.3334 | -0.014 (-0.09%) | 1,706,539 |
| 18 Oct 2010 | USD | 15.6867 | 15.9227 | 15.5579 | 15.8584 | 11.3436 | +0.229 (+1.46%) | 655,522 |
| 15 Oct 2010 | USD | 15.9156 | 15.9657 | 15.4578 | 15.6295 | 11.1799 | -0.179 (-1.13%) | 638,047 |
| 14 Oct 2010 | USD | 16.3233 | 16.3233 | 15.5579 | 15.8083 | 11.3078 | -0.608 (-3.70%) | 1,117,421 |
| 13 Oct 2010 | USD | 16.0086 | 16.4592 | 15.9084 | 16.4163 | 11.7427 | +0.322 (+2.00%) | 866,480 |
| 12 Oct 2010 | USD | 16.1588 | 16.166 | 15.8727 | 16.0944 | 11.5124 | -0.093 (-0.57%) | 710,464 |
| 11 Oct 2010 | USD | 16.3734 | 16.4092 | 16.0587 | 16.1874 | 11.579 | -0.25 (-1.52%) | 380,256 |
| 8 Oct 2010 | USD | 15.8441 | 16.6953 | 15.5866 | 16.4378 | 11.7581 | +0.415 (+2.59%) | 720,110 |
| 7 Oct 2010 | USD | 15.6152 | 16.3019 | 15.5222 | 16.0229 | 11.4613 | +0.379 (+2.42%) | 999,290 |
