| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 15.1574 | 15.794 | 14.8426 | 15.6438 | 11.1901 | +0.444 (+2.92%) | 1,668,233 |
| 5 Oct 2010 | USD | 15.4506 | 15.4578 | 15.0644 | 15.2003 | 10.8729 | -0.193 (-1.25%) | 1,367,943 |
| 4 Oct 2010 | USD | 15.5222 | 15.5866 | 15.2504 | 15.3934 | 11.011 | -0.129 (-0.83%) | 683,762 |
| 1 Oct 2010 | USD | 15.2361 | 15.5508 | 15.2217 | 15.5222 | 11.1031 | +0.3 (+1.97%) | 438,832 |
| 30 Sep 2010 | USD | 15.4292 | 15.6509 | 15.1788 | 15.2217 | 10.8882 | -0.186 (-1.21%) | 638,187 |
| 29 Sep 2010 | USD | 15.3791 | 15.6009 | 15.2504 | 15.4077 | 11.0212 | +0.014 (+0.09%) | 392,558 |
| 28 Sep 2010 | USD | 15.5579 | 15.5579 | 15.2718 | 15.3934 | 11.011 | -0.279 (-1.78%) | 927,853 |
| 27 Sep 2010 | USD | 15.7368 | 15.794 | 15.5937 | 15.6724 | 11.2106 | -0.064 (-0.41%) | 507,474 |
| 24 Sep 2010 | USD | 16.0443 | 16.0443 | 15.701 | 15.7368 | 11.2567 | -0.165 (-1.03%) | 1,186,902 |
| 23 Sep 2010 | USD | 15.3076 | 16.1016 | 15.2432 | 15.9013 | 11.3743 | +0.415 (+2.68%) | 1,061,781 |
| 22 Sep 2010 | USD | 15.608 | 15.7368 | 15.2647 | 15.4864 | 11.0775 | -0.186 (-1.19%) | 293,161 |
| 21 Sep 2010 | USD | 16.0801 | 16.1588 | 15.6652 | 15.6724 | 11.2106 | -0.408 (-2.54%) | 800,774 |
| 20 Sep 2010 | USD | 15.7368 | 16.3877 | 15.7368 | 16.0801 | 11.5022 | +0.272 (+1.72%) | 883,536 |
| 17 Sep 2010 | USD | 15.7654 | 15.9084 | 15.6152 | 15.8083 | 11.3078 | +0.071 (+0.45%) | 333,563 |
| 16 Sep 2010 | USD | 15.7368 | 15.9084 | 15.2146 | 15.7368 | 11.2567 | -0.05 (-0.32%) | 676,632 |
| 15 Sep 2010 | USD | 15.6295 | 15.8798 | 15.6295 | 15.7868 | 11.2924 | +0.093 (+0.59%) | 491,117 |
| 14 Sep 2010 | USD | 15.7511 | 15.7868 | 15.6938 | 15.6938 | 11.2259 | -0.057 (-0.36%) | 487,343 |
| 13 Sep 2010 | USD | 15.8369 | 15.9013 | 15.6223 | 15.7511 | 11.2669 | +0.014 (+0.09%) | 817,830 |
| 10 Sep 2010 | USD | 15.8655 | 15.8727 | 15.6009 | 15.7368 | 11.2567 | -0.172 (-1.08%) | 550,113 |
| 9 Sep 2010 | USD | 15.7511 | 15.9514 | 15.7511 | 15.9084 | 11.3794 | +0.143 (+0.91%) | 239,058 |
| 8 Sep 2010 | USD | 15.9442 | 16.0157 | 15.4864 | 15.7654 | 11.2771 | -0.186 (-1.17%) | 576,815 |
| 7 Sep 2010 | USD | 15.9514 | 16.0372 | 15.8083 | 15.9514 | 11.4102 | -0.129 (-0.80%) | 505,097 |
| 6 Sep 2010 | USD | 16.0801 | 16.0801 | 16.0801 | 16.0801 | 11.5022 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.073 | 16.4449 | 15.98 | 16.0801 | 11.5022 | -0.157 (-0.97%) | 412,270 |
| 2 Sep 2010 | USD | 16.2661 | 16.4521 | 16.0587 | 16.2375 | 11.6148 | -0.086 (-0.53%) | 332,165 |
| 1 Sep 2010 | USD | 16.2589 | 16.3805 | 16.166 | 16.3233 | 11.6762 | +0.3 (+1.87%) | 904,226 |
| 31 Aug 2010 | USD | 16.5737 | 16.8383 | 15.887 | 16.0229 | 11.4613 | -0.608 (-3.66%) | 3,653,673 |
| 30 Aug 2010 | USD | 16.5665 | 16.7883 | 16.402 | 16.6309 | 11.8962 | -0.115 (-0.68%) | 484,826 |
| 27 Aug 2010 | USD | 16.1159 | 16.9099 | 15.8083 | 16.7454 | 11.9781 | +0.565 (+3.49%) | 914,711 |
| 26 Aug 2010 | USD | 16.4664 | 16.6094 | 16.073 | 16.1803 | 11.5739 | -0.279 (-1.69%) | 924,078 |
