| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 16.3805 | 16.5093 | 16.2661 | 16.4592 | 11.7734 | -0.1 (-0.61%) | 1,693,957 |
| 24 Aug 2010 | USD | 16.4235 | 17.6323 | 16.3233 | 16.5594 | 11.8451 | -0.236 (-1.41%) | 2,776,708 |
| 23 Aug 2010 | USD | 16.774 | 16.8312 | 16.6309 | 16.7954 | 12.0139 | +0.014 (+0.09%) | 827,756 |
| 20 Aug 2010 | USD | 16.8741 | 16.9886 | 16.4878 | 16.7811 | 12.0036 | -0.036 (-0.21%) | 555,286 |
| 19 Aug 2010 | USD | 16.2303 | 17.0315 | 16.1874 | 16.8169 | 12.0293 | +0.336 (+2.04%) | 1,236,950 |
| 18 Aug 2010 | USD | 16.0587 | 16.6237 | 15.887 | 16.4807 | 11.7888 | +0.308 (+1.90%) | 1,415,894 |
| 17 Aug 2010 | USD | 15.9156 | 16.4235 | 15.7368 | 16.1731 | 11.5687 | +0.336 (+2.12%) | 197,398 |
| 16 Aug 2010 | USD | 15.7511 | 15.887 | 15.6509 | 15.8369 | 11.3283 | +0.079 (+0.50%) | 567,169 |
| 13 Aug 2010 | USD | 16.0157 | 16.0443 | 15.6295 | 15.7582 | 11.272 | -0.258 (-1.61%) | 1,715,346 |
| 12 Aug 2010 | USD | 16.123 | 16.3448 | 15.5222 | 16.0157 | 11.4562 | -0.401 (-2.44%) | 2,594,408 |
| 11 Aug 2010 | USD | 16.3948 | 17.1388 | 16.0372 | 16.4163 | 11.7427 | -0.365 (-2.17%) | 2,492,634 |
| 10 Aug 2010 | USD | 16.4807 | 16.917 | 15.9156 | 16.7811 | 12.0036 | -0.215 (-1.26%) | 2,231,208 |
| 9 Aug 2010 | USD | 16.8383 | 17.2031 | 16.495 | 16.9957 | 12.1572 | -0.25 (-1.45%) | 2,258,609 |
| 6 Aug 2010 | USD | 17.5823 | 17.5823 | 16.8455 | 17.2461 | 12.3363 | -0.408 (-2.31%) | 1,581,557 |
| 5 Aug 2010 | USD | 16.7954 | 17.9971 | 16.3805 | 17.6538 | 12.6279 | +0.837 (+4.98%) | 2,564,491 |
| 4 Aug 2010 | USD | 16.1087 | 17.1531 | 15.3791 | 16.8169 | 12.0293 | +0.816 (+5.10%) | 6,798,754 |
| 3 Aug 2010 | USD | 16.5093 | 16.9456 | 15.7439 | 16.0014 | 11.4459 | -0.558 (-3.37%) | 4,033,370 |
| 2 Aug 2010 | USD | 16.4521 | 17.2532 | 16.0944 | 16.5594 | 11.8451 | -6.191 (-27.21%) | 3,474,449 |
| 30 Jul 2010 | USD | 23.99 | 24.01 | 22.71 | 22.75 | 16.2732 | -1.37 (-5.68%) | 344,219 |
| 29 Jul 2010 | USD | 24.26 | 24.9 | 24.12 | 24.12 | 17.2532 | +0.02 (+0.08%) | 48,100 |
| 28 Jul 2010 | USD | 23.96 | 24.34 | 23.89 | 24.1 | 17.2389 | -0.02 (-0.08%) | 84,000 |
| 27 Jul 2010 | USD | 23.86 | 24.27 | 23.86 | 24.12 | 17.2532 | +0.37 (+1.56%) | 29,317 |
| 26 Jul 2010 | USD | 22.75 | 24.5 | 22.6 | 23.75 | 16.9886 | +1.06 (+4.67%) | 24,500 |
| 23 Jul 2010 | USD | 23 | 23.38 | 22.69 | 22.69 | 16.2303 | -0.31 (-1.35%) | 85,150 |
| 22 Jul 2010 | USD | 22.55 | 23.245 | 22.55 | 23 | 16.4521 | +0.52 (+2.31%) | 21,400 |
| 21 Jul 2010 | USD | 22.45 | 23.205 | 22.35 | 22.48 | 16.0801 | +0.33 (+1.49%) | 18,279 |
| 20 Jul 2010 | USD | 22.03 | 22.43 | 21.9 | 22.15 | 15.8441 | -0.04 (-0.18%) | 38,600 |
| 19 Jul 2010 | USD | 22.61 | 22.61 | 22.1 | 22.19 | 15.8727 | +0.08 (+0.36%) | 24,700 |
| 16 Jul 2010 | USD | 22.85 | 22.85 | 22 | 22.11 | 15.8155 | -0.59 (-2.60%) | 35,800 |
| 15 Jul 2010 | USD | 22.8 | 22.85 | 22.4 | 22.7 | 16.2375 | +0.2 (+0.89%) | 14,600 |
