| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 63.09 | 63.575 | 61.14 | 61.24 | 61.24 | -1.99 (-3.15%) | 889,435 |
| 9 Mar 2023 | USD | 63.59 | 64.62 | 62.98 | 63.23 | 63.23 | +0.49 (+0.78%) | 1,505,800 |
| 8 Mar 2023 | USD | 61.85 | 62.93 | 61.58 | 62.74 | 62.74 | +0.99 (+1.60%) | 1,063,200 |
| 7 Mar 2023 | USD | 61.84 | 62.5 | 61.73 | 61.75 | 61.75 | -0.06 (-0.10%) | 319,600 |
| 6 Mar 2023 | USD | 63.11 | 63.35 | 61.5 | 61.81 | 61.81 | -1.33 (-2.11%) | 706,400 |
| 3 Mar 2023 | USD | 62.57 | 63.27 | 62.28 | 63.14 | 63.14 | +0.69 (+1.10%) | 784,100 |
| 2 Mar 2023 | USD | 62.03 | 62.94 | 62.03 | 62.45 | 62.45 | +0.12 (+0.19%) | 581,600 |
| 1 Mar 2023 | USD | 61 | 62.46 | 60.84 | 62.33 | 62.33 | +1.22 (+2.00%) | 680,000 |
| 28 Feb 2023 | USD | 61.72 | 62.01 | 61.08 | 61.11 | 61.11 | -0.59 (-0.96%) | 752,000 |
| 27 Feb 2023 | USD | 61.07 | 61.94 | 60.9 | 61.7 | 61.7 | +0.79 (+1.30%) | 713,500 |
| 24 Feb 2023 | USD | 60.99 | 61.56 | 59.58 | 60.91 | 60.91 | +1.57 (+2.65%) | 1,106,500 |
| 23 Feb 2023 | USD | 59.53 | 60.53 | 59.06 | 59.34 | 59.34 | -0.08 (-0.13%) | 410,300 |
| 22 Feb 2023 | USD | 59.38 | 60.1 | 59.33 | 59.42 | 59.42 | -0.23 (-0.39%) | 378,500 |
| 21 Feb 2023 | USD | 60.52 | 60.52 | 59.28 | 59.65 | 59.65 | -0.88 (-1.45%) | 368,400 |
| 17 Feb 2023 | USD | 60.46 | 60.61 | 59.94 | 60.53 | 60.53 | +0.15 (+0.25%) | 455,700 |
| 16 Feb 2023 | USD | 59.95 | 61.16 | 59.79 | 60.38 | 60.38 | -0.1 (-0.17%) | 364,800 |
| 15 Feb 2023 | USD | 59.59 | 60.58 | 59.38 | 60.48 | 60.48 | +0.58 (+0.97%) | 303,800 |
| 14 Feb 2023 | USD | 59.83 | 60.22 | 59.45 | 59.9 | 59.9 | +0.01 (+0.02%) | 482,600 |
| 13 Feb 2023 | USD | 59.99 | 60.73 | 59.7 | 59.89 | 59.89 | +0.16 (+0.27%) | 385,400 |
| 10 Feb 2023 | USD | 59.15 | 59.9 | 59.06 | 59.73 | 59.73 | +0.73 (+1.24%) | 223,500 |
| 9 Feb 2023 | USD | 59.81 | 60.02 | 58.8 | 59 | 59 | -0.51 (-0.86%) | 360,300 |
| 8 Feb 2023 | USD | 60.3 | 60.57 | 59.47 | 59.51 | 59.51 | -1.04 (-1.72%) | 302,700 |
| 7 Feb 2023 | USD | 59.69 | 60.57 | 59.39 | 60.55 | 60.55 | +0.44 (+0.73%) | 465,100 |
| 6 Feb 2023 | USD | 60.21 | 60.74 | 59.89 | 60.11 | 60.11 | -0.18 (-0.30%) | 646,900 |
| 3 Feb 2023 | USD | 60.89 | 61.18 | 60.17 | 60.29 | 60.29 | -0.72 (-1.18%) | 260,200 |
| 2 Feb 2023 | USD | 60.54 | 61.36 | 59.3 | 61.01 | 61.01 | +0.46 (+0.76%) | 1,128,000 |
| 1 Feb 2023 | USD | 60.64 | 61.14 | 60.14 | 60.55 | 60.55 | -0.31 (-0.51%) | 480,600 |
| 31 Jan 2023 | USD | 60.02 | 61.1 | 59.93 | 60.86 | 60.86 | +0.81 (+1.35%) | 358,000 |
| 30 Jan 2023 | USD | 61.3 | 61.4 | 60.05 | 60.05 | 60.05 | -1.12 (-1.83%) | 282,700 |
| 27 Jan 2023 | USD | 61.02 | 61.44 | 60.61 | 61.17 | 61.17 | +0.22 (+0.36%) | 382,300 |
