Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 60.93 | 61.18 | 60.42 | 60.95 | 60.95 | +0.45 (+0.74%) | 479,700 |
25 Jan 2023 | USD | 58.38 | 60.6 | 58 | 60.5 | 60.5 | +1.78 (+3.03%) | 781,600 |
24 Jan 2023 | USD | 57 | 58.84 | 57 | 58.72 | 58.72 | +1.08 (+1.87%) | 330,100 |
23 Jan 2023 | USD | 56.6 | 57.7 | 56.5 | 57.64 | 57.64 | +1.1 (+1.95%) | 461,500 |
20 Jan 2023 | USD | 55.86 | 56.72 | 55.5 | 56.54 | 56.54 | +0.94 (+1.69%) | 482,200 |
19 Jan 2023 | USD | 56 | 56.22 | 55.47 | 55.6 | 55.6 | -0.68 (-1.21%) | 526,200 |
18 Jan 2023 | USD | 57.27 | 57.62 | 56.23 | 56.28 | 56.28 | -0.91 (-1.59%) | 894,600 |
17 Jan 2023 | USD | 57.49 | 58.07 | 57.08 | 57.19 | 57.19 | -0.32 (-0.56%) | 417,900 |
13 Jan 2023 | USD | 58.06 | 58.18 | 57.25 | 57.51 | 57.51 | -1.14 (-1.94%) | 983,700 |
12 Jan 2023 | USD | 59.17 | 59.28 | 58.65 | 58.65 | 58.65 | -0.37 (-0.63%) | 323,800 |
11 Jan 2023 | USD | 57.93 | 59.03 | 57.93 | 59.02 | 59.02 | +1.35 (+2.34%) | 434,600 |
10 Jan 2023 | USD | 57.26 | 57.8 | 56.82 | 57.67 | 57.67 | +0.39 (+0.68%) | 417,100 |
9 Jan 2023 | USD | 58.15 | 58.18 | 57.03 | 57.28 | 57.28 | -0.75 (-1.29%) | 389,700 |
6 Jan 2023 | USD | 57.4 | 58.42 | 57.21 | 58.03 | 58.03 | +1.16 (+2.04%) | 440,700 |
5 Jan 2023 | USD | 57.53 | 58.18 | 56.8 | 56.87 | 56.87 | -0.66 (-1.15%) | 493,100 |
4 Jan 2023 | USD | 57.48 | 58.17 | 57.34 | 57.53 | 57.53 | -0.07 (-0.12%) | 307,600 |
3 Jan 2023 | USD | 58.08 | 58.08 | 56.97 | 57.6 | 57.6 | -0.48 (-0.83%) | 452,600 |
30 Dec 2022 | USD | 57.93 | 58.18 | 57.28 | 58.08 | 58.08 | +0.17 (+0.29%) | 297,100 |
29 Dec 2022 | USD | 57.6 | 58.23 | 57.58 | 57.91 | 57.91 | +0.35 (+0.61%) | 289,300 |
28 Dec 2022 | USD | 58.4 | 58.54 | 57.55 | 57.56 | 57.56 | -0.6 (-1.03%) | 219,300 |
27 Dec 2022 | USD | 58.52 | 58.79 | 58.02 | 58.16 | 58.16 | -0.08 (-0.14%) | 231,700 |
23 Dec 2022 | USD | 58.17 | 58.3 | 57.59 | 58.24 | 58.24 | +0.19 (+0.33%) | 240,700 |
22 Dec 2022 | USD | 58.25 | 58.38 | 57.18 | 58.05 | 58.05 | -0.63 (-1.07%) | 349,600 |
21 Dec 2022 | USD | 57.91 | 58.71 | 57.67 | 58.68 | 58.68 | +1.19 (+2.07%) | 313,300 |
20 Dec 2022 | USD | 57.71 | 57.98 | 57.29 | 57.49 | 57.49 | -0.33 (-0.57%) | 470,000 |
19 Dec 2022 | USD | 59 | 59.4 | 57.53 | 57.82 | 57.82 | -1.14 (-1.93%) | 621,600 |
16 Dec 2022 | USD | 58.32 | 59.22 | 58.21 | 58.96 | 58.96 | +0.28 (+0.48%) | 666,000 |
15 Dec 2022 | USD | 59.51 | 59.62 | 58.53 | 58.68 | 58.68 | -1.03 (-1.73%) | 401,300 |
14 Dec 2022 | USD | 59.73 | 60.31 | 59.45 | 59.71 | 59.71 | -0.13 (-0.22%) | 301,200 |
13 Dec 2022 | USD | 61.22 | 61.51 | 59.71 | 59.84 | 59.84 | -0.58 (-0.96%) | 697,800 |