| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 59.85 | 60.69 | 59.69 | 60.42 | 60.42 | +0.74 (+1.24%) | 304,400 |
| 9 Dec 2022 | USD | 60.38 | 60.8 | 59.65 | 59.68 | 59.68 | -0.85 (-1.40%) | 317,400 |
| 8 Dec 2022 | USD | 60.24 | 60.88 | 59.63 | 60.53 | 60.53 | +1.18 (+1.99%) | 642,000 |
| 7 Dec 2022 | USD | 60.57 | 61.09 | 59.27 | 59.35 | 59.35 | -1.44 (-2.37%) | 453,100 |
| 6 Dec 2022 | USD | 61.46 | 61.53 | 60.66 | 60.79 | 60.79 | -0.59 (-0.96%) | 624,900 |
| 5 Dec 2022 | USD | 61.63 | 61.88 | 61.24 | 61.38 | 61.38 | -0.85 (-1.37%) | 233,700 |
| 2 Dec 2022 | USD | 60.59 | 62.31 | 60.59 | 62.23 | 62.23 | +0.98 (+1.60%) | 396,600 |
| 1 Dec 2022 | USD | 61.18 | 61.57 | 60.58 | 61.25 | 61.25 | +0.36 (+0.59%) | 423,000 |
| 30 Nov 2022 | USD | 60.19 | 60.89 | 59.48 | 60.89 | 60.89 | +0.84 (+1.40%) | 352,000 |
| 29 Nov 2022 | USD | 60.13 | 60.52 | 59.7 | 60.05 | 60.05 | +0.02 (+0.03%) | 246,800 |
| 28 Nov 2022 | USD | 60.41 | 60.83 | 59.85 | 60.03 | 60.03 | -0.91 (-1.49%) | 391,600 |
| 25 Nov 2022 | USD | 60.76 | 61.4 | 60.4 | 60.94 | 60.94 | +0.64 (+1.06%) | 150,500 |
| 23 Nov 2022 | USD | 59.03 | 60.49 | 58.8 | 60.3 | 60.3 | +1.3 (+2.20%) | 2,019,500 |
| 22 Nov 2022 | USD | 59.26 | 59.44 | 58.78 | 59 | 59 | -0.02 (-0.03%) | 743,000 |
| 21 Nov 2022 | USD | 59.02 | 59.68 | 58.9 | 59.02 | 59.02 | +0.02 (+0.03%) | 531,200 |
| 18 Nov 2022 | USD | 59.31 | 59.31 | 58.23 | 59 | 59 | +0.05 (+0.08%) | 515,500 |
| 17 Nov 2022 | USD | 59 | 59.6 | 58.49 | 58.95 | 58.95 | -0.73 (-1.22%) | 417,100 |
| 16 Nov 2022 | USD | 59.51 | 60.05 | 58.83 | 59.68 | 59.68 | +0.17 (+0.29%) | 622,400 |
| 15 Nov 2022 | USD | 58.98 | 60.01 | 58.63 | 59.51 | 59.51 | +1.01 (+1.73%) | 970,500 |
| 14 Nov 2022 | USD | 60.49 | 60.52 | 58.46 | 58.5 | 58.5 | -1.89 (-3.13%) | 704,000 |
| 11 Nov 2022 | USD | 62 | 62.84 | 60.24 | 60.39 | 60.39 | -1.78 (-2.86%) | 1,455,200 |
| 10 Nov 2022 | USD | 59.38 | 62.26 | 59.38 | 62.17 | 62.17 | +3.94 (+6.77%) | 1,341,900 |
| 9 Nov 2022 | USD | 56.89 | 58.31 | 56.73 | 58.23 | 58.23 | +1.25 (+2.19%) | 455,100 |
| 8 Nov 2022 | USD | 55.4 | 57.4 | 55.4 | 56.98 | 56.98 | -0.49 (-0.85%) | 744,700 |
| 7 Nov 2022 | USD | 56.8 | 57.55 | 56.17 | 57.47 | 57.47 | +0.88 (+1.56%) | 447,000 |
| 4 Nov 2022 | USD | 56.87 | 57.31 | 55.55 | 56.59 | 56.59 | -0.11 (-0.19%) | 333,500 |
| 3 Nov 2022 | USD | 56.51 | 57.1 | 56.1 | 56.7 | 56.7 | -0.3 (-0.53%) | 348,800 |
| 2 Nov 2022 | USD | 57.74 | 58.42 | 57 | 57 | 57 | -0.63 (-1.09%) | 460,300 |
| 1 Nov 2022 | USD | 57.34 | 58.11 | 57.11 | 57.63 | 57.63 | +0.65 (+1.14%) | 568,000 |
| 31 Oct 2022 | USD | 57.05 | 57.41 | 56.37 | 56.98 | 56.98 | -0.45 (-0.78%) | 741,300 |
