| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 56.1 | 57.79 | 55.9 | 57.43 | 57.43 | +1.57 (+2.81%) | 671,100 |
| 27 Oct 2022 | USD | 56.34 | 56.9 | 55.72 | 55.86 | 55.86 | -0.01 (-0.02%) | 491,600 |
| 26 Oct 2022 | USD | 56.27 | 56.73 | 55.76 | 55.87 | 55.87 | -0.09 (-0.16%) | 325,900 |
| 25 Oct 2022 | USD | 55.72 | 56.34 | 55.53 | 55.96 | 55.96 | +0.24 (+0.43%) | 371,100 |
| 24 Oct 2022 | USD | 55.81 | 56.2 | 55.39 | 55.72 | 55.72 | +0.27 (+0.49%) | 236,500 |
| 21 Oct 2022 | USD | 54.29 | 55.47 | 53.73 | 55.45 | 55.45 | +1.18 (+2.17%) | 378,600 |
| 20 Oct 2022 | USD | 54.55 | 55.17 | 54.09 | 54.27 | 54.27 | -0.39 (-0.71%) | 288,600 |
| 19 Oct 2022 | USD | 54.43 | 55.09 | 54.09 | 54.66 | 54.66 | -0.13 (-0.24%) | 391,700 |
| 18 Oct 2022 | USD | 53.59 | 55.07 | 53.24 | 54.79 | 54.79 | +2.15 (+4.08%) | 796,700 |
| 17 Oct 2022 | USD | 52.58 | 53.61 | 52.48 | 52.64 | 52.64 | +0.58 (+1.11%) | 370,500 |
| 14 Oct 2022 | USD | 52.91 | 53.06 | 51.82 | 52.06 | 52.06 | -0.73 (-1.38%) | 361,200 |
| 13 Oct 2022 | USD | 51.08 | 52.99 | 50.82 | 52.79 | 52.79 | +0.97 (+1.87%) | 565,700 |
| 12 Oct 2022 | USD | 53.01 | 53.64 | 51.81 | 51.82 | 51.82 | -1.15 (-2.17%) | 426,700 |
| 11 Oct 2022 | USD | 52.45 | 53.48 | 52.25 | 52.97 | 52.97 | +0.59 (+1.13%) | 454,300 |
| 10 Oct 2022 | USD | 52.32 | 53.21 | 52.21 | 52.38 | 52.38 | +0.22 (+0.42%) | 323,000 |
| 7 Oct 2022 | USD | 52.57 | 52.6 | 51.67 | 52.16 | 52.16 | -0.48 (-0.91%) | 336,300 |
| 6 Oct 2022 | USD | 52.26 | 52.64 | 52.11 | 52.64 | 52.64 | +0.27 (+0.52%) | 529,000 |
| 5 Oct 2022 | USD | 53.12 | 53.28 | 52.12 | 52.37 | 52.37 | -1.19 (-2.22%) | 396,600 |
| 4 Oct 2022 | USD | 52.33 | 53.59 | 52 | 53.56 | 53.56 | +1.86 (+3.60%) | 651,600 |
| 3 Oct 2022 | USD | 50.78 | 51.97 | 50.78 | 51.7 | 51.7 | +1.33 (+2.64%) | 440,200 |
| 30 Sep 2022 | USD | 50.51 | 51.47 | 50.32 | 50.37 | 50.37 | -0.48 (-0.94%) | 398,400 |
| 29 Sep 2022 | USD | 51.13 | 51.13 | 49.68 | 50.85 | 50.85 | -0.62 (-1.20%) | 599,500 |
| 28 Sep 2022 | USD | 50.62 | 51.87 | 50.45 | 51.47 | 51.47 | +0.72 (+1.42%) | 599,600 |
| 27 Sep 2022 | USD | 50.94 | 51.51 | 50.45 | 50.75 | 50.75 | +0.23 (+0.46%) | 799,000 |
| 26 Sep 2022 | USD | 50.39 | 51.38 | 50.19 | 50.52 | 50.52 | -0.1 (-0.20%) | 729,600 |
| 23 Sep 2022 | USD | 51.11 | 51.18 | 49.14 | 50.62 | 50.62 | -0.98 (-1.90%) | 550,600 |
| 22 Sep 2022 | USD | 51.79 | 52.16 | 51.19 | 51.6 | 51.6 | -0.43 (-0.83%) | 300,800 |
| 21 Sep 2022 | USD | 53.34 | 53.67 | 52.02 | 52.03 | 52.03 | -0.61 (-1.16%) | 337,500 |
| 20 Sep 2022 | USD | 53.18 | 53.18 | 52.12 | 52.64 | 52.64 | -0.63 (-1.18%) | 333,600 |
| 19 Sep 2022 | USD | 52.25 | 53.48 | 52.25 | 53.27 | 53.27 | +0.62 (+1.18%) | 324,500 |
