| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 98.43 | 99.2688 | 97.3044 | 98.2 | 98.2 | +1.13 (+1.16%) | 449,847 |
| 14 Aug 2024 | USD | 97.83 | 98.31 | 97.04 | 97.07 | 97.07 | -0.27 (-0.28%) | 293,632 |
| 13 Aug 2024 | USD | 97.54 | 98.49 | 96.37 | 97.34 | 97.34 | +0.1 (+0.10%) | 327,488 |
| 12 Aug 2024 | USD | 98.25 | 98.25 | 96.85 | 97.24 | 97.24 | -0.6 (-0.61%) | 399,197 |
| 9 Aug 2024 | USD | 97.82 | 98.43 | 96.96 | 97.84 | 97.84 | +0.27 (+0.28%) | 387,708 |
| 8 Aug 2024 | USD | 95 | 97.75 | 94.5 | 97.57 | 97.57 | +3.27 (+3.47%) | 442,718 |
| 7 Aug 2024 | USD | 94.93 | 96.55 | 94.23 | 94.3 | 94.3 | +1.06 (+1.14%) | 639,657 |
| 6 Aug 2024 | USD | 95.37 | 96.7719 | 90.69 | 93.24 | 93.24 | +0.86 (+0.93%) | 796,199 |
| 5 Aug 2024 | USD | 92.01 | 93.19 | 89.84 | 92.38 | 92.38 | -2.01 (-2.13%) | 984,156 |
| 2 Aug 2024 | USD | 97.14 | 97.345 | 94.13 | 94.39 | 94.39 | -4.19 (-4.25%) | 901,268 |
| 1 Aug 2024 | USD | 100 | 100.83 | 97.7423 | 98.58 | 98.58 | -0.91 (-0.91%) | 479,032 |
| 31 Jul 2024 | USD | 99.55 | 100.58 | 98.32 | 99.49 | 99.49 | +1.7 (+1.74%) | 555,386 |
| 30 Jul 2024 | USD | 98.85 | 99.64 | 97.73 | 97.79 | 97.79 | -0.49 (-0.50%) | 598,510 |
| 29 Jul 2024 | USD | 99.72 | 99.9 | 98.05 | 98.28 | 98.28 | -0.86 (-0.87%) | 538,511 |
| 26 Jul 2024 | USD | 100 | 100.4 | 99.013 | 99.14 | 99.14 | +0.41 (+0.42%) | 536,869 |
| 25 Jul 2024 | USD | 100.07 | 101.24 | 98.6 | 98.73 | 98.73 | -1.29 (-1.29%) | 762,251 |
| 24 Jul 2024 | USD | 102.76 | 103.68 | 99.78 | 100.02 | 100.02 | -5.72 (-5.41%) | 646,297 |
| 23 Jul 2024 | USD | 104.15 | 106.42 | 104.135 | 105.74 | 105.74 | +1.52 (+1.46%) | 378,207 |
| 22 Jul 2024 | USD | 102.97 | 104.59 | 102.52 | 104.22 | 104.22 | +2.22 (+2.18%) | 402,889 |
| 19 Jul 2024 | USD | 102.75 | 102.89 | 101.56 | 102 | 102 | -1.13 (-1.10%) | 738,100 |
| 18 Jul 2024 | USD | 103.27 | 104.58 | 102.69 | 103.13 | 103.13 | -0.04 (-0.04%) | 385,415 |
| 17 Jul 2024 | USD | 103.48 | 104.245 | 102.5001 | 103.17 | 103.17 | -0.81 (-0.78%) | 511,679 |
| 16 Jul 2024 | USD | 99.69 | 104.31 | 99.45 | 103.98 | 103.98 | +4.9 (+4.95%) | 590,891 |
| 15 Jul 2024 | USD | 99.41 | 100.15 | 98.86 | 99.08 | 99.08 | +0.65 (+0.66%) | 459,410 |
| 12 Jul 2024 | USD | 98 | 99.44 | 97.34 | 98.43 | 98.43 | +1.18 (+1.21%) | 440,082 |
| 11 Jul 2024 | USD | 96.06 | 98.11 | 95.71 | 97.25 | 97.25 | +1.59 (+1.66%) | 423,938 |
| 10 Jul 2024 | USD | 94.45 | 95.84 | 94.385 | 95.66 | 95.66 | +1.36 (+1.44%) | 272,066 |
| 9 Jul 2024 | USD | 95.47 | 95.98 | 94.27 | 94.3 | 94.3 | -1.23 (-1.29%) | 346,858 |
| 8 Jul 2024 | USD | 95.46 | 96.3544 | 95.22 | 95.53 | 95.53 | +0.42 (+0.44%) | 289,207 |
| 5 Jul 2024 | USD | 95.89 | 95.89 | 94.37 | 95.11 | 95.11 | -0.36 (-0.38%) | 241,161 |
