| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 49.99 | 50.44 | 49.52 | 50.26 | 50.26 | -0.33 (-0.65%) | 651,200 |
| 21 Jun 2022 | USD | 50.59 | 50.89 | 49.79 | 50.59 | 50.59 | +0.68 (+1.36%) | 539,300 |
| 17 Jun 2022 | USD | 49.16 | 50.39 | 49.16 | 49.91 | 49.91 | +0.62 (+1.26%) | 1,667,400 |
| 16 Jun 2022 | USD | 50.66 | 50.82 | 49.18 | 49.29 | 49.29 | -1.94 (-3.79%) | 566,500 |
| 15 Jun 2022 | USD | 51.95 | 52.2 | 50.48 | 51.23 | 51.23 | -0.56 (-1.08%) | 687,300 |
| 14 Jun 2022 | USD | 52.18 | 52.62 | 51.55 | 51.79 | 51.79 | -0.4 (-0.77%) | 749,500 |
| 13 Jun 2022 | USD | 52.31 | 53.2 | 51.11 | 52.19 | 52.19 | -0.91 (-1.71%) | 932,300 |
| 10 Jun 2022 | USD | 53.4 | 53.7 | 52.58 | 53.1 | 53.1 | -1.03 (-1.90%) | 834,000 |
| 9 Jun 2022 | USD | 52.08 | 54.58 | 52.08 | 54.13 | 54.13 | +2.51 (+4.86%) | 832,500 |
| 8 Jun 2022 | USD | 52.17 | 52.51 | 51.4 | 51.62 | 51.62 | -0.66 (-1.26%) | 305,000 |
| 7 Jun 2022 | USD | 51.18 | 52.32 | 51.18 | 52.28 | 52.28 | +0.67 (+1.30%) | 335,100 |
| 6 Jun 2022 | USD | 51.55 | 52.01 | 50.99 | 51.61 | 51.61 | +0.35 (+0.68%) | 333,700 |
| 3 Jun 2022 | USD | 50.99 | 51.56 | 50.67 | 51.26 | 51.26 | +0.41 (+0.81%) | 225,200 |
| 2 Jun 2022 | USD | 50.48 | 50.88 | 50.1 | 50.85 | 50.85 | +0.53 (+1.05%) | 519,320 |
| 1 Jun 2022 | USD | 51.46 | 51.46 | 50.06 | 50.32 | 50.32 | -0.88 (-1.72%) | 430,800 |
| 31 May 2022 | USD | 51.69 | 51.98 | 50.77 | 51.2 | 51.2 | -0.55 (-1.06%) | 286,100 |
| 27 May 2022 | USD | 51.02 | 51.8 | 50.84 | 51.75 | 51.75 | +1.13 (+2.23%) | 290,535 |
| 26 May 2022 | USD | 50.61 | 51.53 | 50.51 | 50.62 | 50.62 | +0.32 (+0.64%) | 293,200 |
| 25 May 2022 | USD | 50.27 | 50.79 | 50.02 | 50.3 | 50.3 | +0.02 (+0.04%) | 688,100 |
| 24 May 2022 | USD | 49.51 | 50.49 | 49.21 | 50.28 | 50.28 | +0.67 (+1.35%) | 264,100 |
| 23 May 2022 | USD | 49.33 | 50 | 49.18 | 49.61 | 49.61 | +0.31 (+0.63%) | 263,800 |
| 20 May 2022 | USD | 50.19 | 50.22 | 48.53 | 49.3 | 49.3 | -0.82 (-1.64%) | 493,000 |
| 19 May 2022 | USD | 49.5 | 50.49 | 48.99 | 50.12 | 50.12 | +0.11 (+0.22%) | 492,000 |
| 18 May 2022 | USD | 50.08 | 50.64 | 49.72 | 50.01 | 50.01 | -0.28 (-0.56%) | 387,400 |
| 17 May 2022 | USD | 49.8 | 50.86 | 49.8 | 50.29 | 50.29 | +0.94 (+1.90%) | 341,300 |
| 16 May 2022 | USD | 48.93 | 49.52 | 48.63 | 49.35 | 49.35 | +0.6 (+1.23%) | 369,000 |
| 13 May 2022 | USD | 47.61 | 48.9 | 47.61 | 48.75 | 48.75 | +1.39 (+2.93%) | 529,300 |
| 12 May 2022 | USD | 46.08 | 47.44 | 46.08 | 47.36 | 47.36 | +0.92 (+1.98%) | 595,100 |
| 11 May 2022 | USD | 47.58 | 48.71 | 46.3 | 46.44 | 46.44 | -1.7 (-3.53%) | 527,000 |
| 10 May 2022 | USD | 48.1 | 49.83 | 45.78 | 48.14 | 48.14 | +0.29 (+0.61%) | 963,700 |
