| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 54.81 | 55.57 | 54.81 | 55.37 | 55.37 | +0.59 (+1.08%) | 417,700 |
| 24 Mar 2022 | USD | 54.5 | 54.87 | 54.2 | 54.78 | 54.78 | +0.03 (+0.05%) | 403,500 |
| 23 Mar 2022 | USD | 54.82 | 55.21 | 54.43 | 54.75 | 54.75 | -0.03 (-0.05%) | 329,500 |
| 22 Mar 2022 | USD | 54.64 | 55.43 | 54.38 | 54.78 | 54.78 | +0.32 (+0.59%) | 864,300 |
| 21 Mar 2022 | USD | 54.39 | 55.36 | 53.9 | 54.46 | 54.46 | +0.45 (+0.83%) | 491,000 |
| 18 Mar 2022 | USD | 53.05 | 54.05 | 52.96 | 54.01 | 54.01 | +0.6 (+1.12%) | 1,225,200 |
| 17 Mar 2022 | USD | 52.47 | 53.65 | 52.16 | 53.41 | 53.41 | +0.92 (+1.75%) | 697,400 |
| 16 Mar 2022 | USD | 53.61 | 53.63 | 51.5 | 52.49 | 52.49 | -0.46 (-0.87%) | 1,121,900 |
| 15 Mar 2022 | USD | 52.14 | 53.15 | 51.78 | 52.95 | 52.95 | +0.99 (+1.91%) | 1,183,200 |
| 14 Mar 2022 | USD | 52.56 | 52.56 | 50.93 | 51.96 | 51.96 | -0.64 (-1.22%) | 1,344,800 |
| 11 Mar 2022 | USD | 53.6 | 54.35 | 52.56 | 52.6 | 52.6 | -0.81 (-1.52%) | 639,000 |
| 10 Mar 2022 | USD | 52.56 | 55.14 | 52.56 | 53.41 | 53.41 | +0.49 (+0.93%) | 924,400 |
| 9 Mar 2022 | USD | 53.38 | 53.85 | 52.31 | 52.92 | 52.92 | -0.76 (-1.42%) | 1,114,800 |
| 8 Mar 2022 | USD | 55.77 | 57.1 | 53.49 | 53.68 | 53.68 | -2.05 (-3.68%) | 1,610,400 |
| 7 Mar 2022 | USD | 53.59 | 55.76 | 53.48 | 55.73 | 55.73 | +2.44 (+4.58%) | 1,732,600 |
| 4 Mar 2022 | USD | 53 | 53.77 | 52.79 | 53.29 | 53.29 | +0.11 (+0.21%) | 739,200 |
| 3 Mar 2022 | USD | 53.46 | 53.67 | 52.51 | 53.18 | 53.18 | +0.15 (+0.28%) | 987,700 |
| 2 Mar 2022 | USD | 53.86 | 54.05 | 52.8 | 53.03 | 53.03 | -1.01 (-1.87%) | 1,480,100 |
| 1 Mar 2022 | USD | 53.26 | 54.3 | 52.92 | 54.04 | 54.04 | +0.62 (+1.16%) | 1,400,900 |
| 28 Feb 2022 | USD | 49.73 | 53.48 | 49.63 | 53.42 | 53.42 | +3.83 (+7.72%) | 2,774,900 |
| 25 Feb 2022 | USD | 48.79 | 49.92 | 48.14 | 49.59 | 49.59 | +0.99 (+2.04%) | 1,058,500 |
| 24 Feb 2022 | USD | 44.64 | 48.87 | 44.44 | 48.6 | 48.6 | +3.45 (+7.64%) | 1,818,000 |
| 23 Feb 2022 | USD | 44.17 | 46.37 | 43.48 | 45.15 | 45.15 | +2.37 (+5.54%) | 1,366,400 |
| 22 Feb 2022 | USD | 43.57 | 43.66 | 42.77 | 42.78 | 42.78 | -1.06 (-2.42%) | 805,600 |
| 18 Feb 2022 | USD | 44.5 | 44.59 | 43.72 | 43.84 | 43.84 | -0.64 (-1.44%) | 732,200 |
| 17 Feb 2022 | USD | 44.73 | 44.73 | 44.05 | 44.48 | 44.48 | -0.28 (-0.63%) | 638,200 |
| 16 Feb 2022 | USD | 44.82 | 45.26 | 44.52 | 44.76 | 44.76 | -0.03 (-0.07%) | 768,300 |
| 15 Feb 2022 | USD | 44.38 | 44.98 | 44.3 | 44.79 | 44.79 | +0.71 (+1.61%) | 683,600 |
| 14 Feb 2022 | USD | 44.04 | 44.36 | 43.68 | 44.08 | 44.08 | -0.07 (-0.16%) | 889,700 |
| 11 Feb 2022 | USD | 43.68 | 44.49 | 43.68 | 44.15 | 44.15 | +0.37 (+0.85%) | 558,300 |
