| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 53.77 | 54.01 | 53.19 | 53.36 | 53.36 | +0.12 (+0.23%) | 291,000 |
| 12 Nov 2021 | USD | 52.13 | 53.5 | 52 | 53.24 | 53.24 | +1.17 (+2.25%) | 367,300 |
| 11 Nov 2021 | USD | 52.54 | 52.78 | 51.9 | 52.07 | 52.07 | -0.59 (-1.12%) | 314,400 |
| 10 Nov 2021 | USD | 53.27 | 53.69 | 52.47 | 52.66 | 52.66 | -0.53 (-1.00%) | 548,600 |
| 9 Nov 2021 | USD | 53.49 | 53.87 | 53.01 | 53.19 | 53.19 | -0.29 (-0.54%) | 470,300 |
| 8 Nov 2021 | USD | 55.02 | 55.3 | 53.31 | 53.48 | 53.48 | -1.6 (-2.90%) | 479,700 |
| 5 Nov 2021 | USD | 54.77 | 55.53 | 54.46 | 55.08 | 55.08 | +0.71 (+1.31%) | 599,700 |
| 4 Nov 2021 | USD | 55.28 | 55.5 | 54 | 54.37 | 54.37 | -0.48 (-0.88%) | 429,900 |
| 3 Nov 2021 | USD | 53 | 55.04 | 52.86 | 54.85 | 54.85 | +1.62 (+3.04%) | 537,100 |
| 2 Nov 2021 | USD | 52 | 53.46 | 50.82 | 53.23 | 53.23 | -4.38 (-7.60%) | 1,105,600 |
| 1 Nov 2021 | USD | 57.16 | 58.02 | 56.97 | 57.61 | 57.61 | +0.87 (+1.53%) | 410,100 |
| 29 Oct 2021 | USD | 56.9 | 57.36 | 55.9 | 56.74 | 56.74 | -0.26 (-0.46%) | 453,300 |
| 28 Oct 2021 | USD | 55.95 | 62.53 | 55.95 | 57 | 57 | +1.12 (+2.00%) | 1,510,000 |
| 27 Oct 2021 | USD | 57.01 | 57.45 | 55.88 | 55.88 | 55.88 | -1.27 (-2.22%) | 253,600 |
| 26 Oct 2021 | USD | 58.28 | 58.28 | 56.82 | 57.15 | 57.15 | -1.17 (-2.01%) | 464,300 |
| 25 Oct 2021 | USD | 58.23 | 58.74 | 57.9 | 58.32 | 58.32 | +0.2 (+0.34%) | 730,900 |
| 22 Oct 2021 | USD | 58.41 | 58.49 | 57.83 | 58.12 | 58.12 | -0.04 (-0.07%) | 309,000 |
| 21 Oct 2021 | USD | 57.88 | 58.19 | 57.38 | 58.16 | 58.16 | +0.2 (+0.35%) | 159,100 |
| 20 Oct 2021 | USD | 56.85 | 58.04 | 56.49 | 57.96 | 57.96 | +1.18 (+2.08%) | 366,700 |
| 19 Oct 2021 | USD | 57.02 | 57.08 | 56.63 | 56.78 | 56.78 | +0.23 (+0.41%) | 227,400 |
| 18 Oct 2021 | USD | 56.15 | 57.02 | 55.87 | 56.55 | 56.55 | +0.12 (+0.21%) | 321,900 |
| 15 Oct 2021 | USD | 57.14 | 57.71 | 56.4 | 56.43 | 56.43 | -0.44 (-0.77%) | 301,500 |
| 14 Oct 2021 | USD | 56.38 | 57.65 | 56 | 56.87 | 56.87 | +0.67 (+1.19%) | 294,100 |
| 13 Oct 2021 | USD | 58.14 | 58.16 | 56.07 | 56.2 | 56.2 | -2.02 (-3.47%) | 515,500 |
| 12 Oct 2021 | USD | 58.06 | 59.12 | 57.7 | 58.22 | 58.22 | +0.11 (+0.19%) | 262,900 |
| 11 Oct 2021 | USD | 57.76 | 58.74 | 57.58 | 58.11 | 58.11 | +0.42 (+0.73%) | 301,800 |
| 8 Oct 2021 | USD | 58.17 | 58.44 | 57.68 | 57.69 | 57.69 | -0.33 (-0.57%) | 381,700 |
| 7 Oct 2021 | USD | 58 | 58.51 | 57.67 | 58.02 | 58.02 | +0.27 (+0.47%) | 304,900 |
| 6 Oct 2021 | USD | 56.57 | 57.78 | 56.38 | 57.75 | 57.75 | +0.83 (+1.46%) | 402,900 |
| 5 Oct 2021 | USD | 56.09 | 57.35 | 55.52 | 56.92 | 56.92 | +1.07 (+1.92%) | 626,000 |
