| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 62.75 | 62.91 | 62.07 | 62.55 | 62.55 | +0.17 (+0.27%) | 334,000 |
| 26 May 2021 | USD | 62 | 62.41 | 61.78 | 62.38 | 62.38 | +0.38 (+0.61%) | 193,700 |
| 25 May 2021 | USD | 62.13 | 62.63 | 61.72 | 62 | 62 | +0.02 (+0.03%) | 233,300 |
| 24 May 2021 | USD | 62.92 | 62.92 | 61.79 | 61.98 | 61.98 | -0.45 (-0.72%) | 198,700 |
| 21 May 2021 | USD | 62.48 | 62.92 | 62.2 | 62.43 | 62.43 | +0.08 (+0.13%) | 151,400 |
| 20 May 2021 | USD | 62.08 | 62.51 | 61.71 | 62.35 | 62.35 | +0.31 (+0.50%) | 195,500 |
| 19 May 2021 | USD | 61.95 | 62.17 | 61.19 | 62.04 | 62.04 | -0.43 (-0.69%) | 221,600 |
| 18 May 2021 | USD | 63.97 | 64.18 | 62.45 | 62.47 | 62.47 | -1.97 (-3.06%) | 299,200 |
| 17 May 2021 | USD | 64.84 | 65 | 64 | 64.44 | 64.44 | -0.57 (-0.88%) | 141,600 |
| 14 May 2021 | USD | 64.11 | 65.08 | 63.67 | 65.01 | 65.01 | +1.42 (+2.23%) | 296,000 |
| 13 May 2021 | USD | 63.19 | 64.4 | 63.13 | 63.59 | 63.59 | +0.28 (+0.44%) | 353,500 |
| 12 May 2021 | USD | 65.04 | 65.63 | 63.3 | 63.31 | 63.31 | -1.82 (-2.79%) | 241,800 |
| 11 May 2021 | USD | 65.28 | 66.05 | 65.05 | 65.13 | 65.13 | -0.72 (-1.09%) | 344,300 |
| 10 May 2021 | USD | 66 | 66.46 | 65.74 | 65.85 | 65.85 | -0.15 (-0.23%) | 190,500 |
| 7 May 2021 | USD | 65.23 | 66.54 | 65.01 | 66 | 66 | +0.62 (+0.95%) | 330,700 |
| 6 May 2021 | USD | 65.51 | 65.68 | 64.91 | 65.38 | 65.38 | -0.24 (-0.37%) | 252,500 |
| 5 May 2021 | USD | 67.11 | 67.11 | 65.3 | 65.62 | 65.62 | -1.56 (-2.32%) | 303,000 |
| 4 May 2021 | USD | 68.38 | 68.68 | 66.39 | 67.18 | 67.18 | -0.09 (-0.13%) | 311,800 |
| 3 May 2021 | USD | 66.94 | 67.48 | 66.54 | 67.27 | 67.27 | +0.35 (+0.52%) | 334,600 |
| 30 Apr 2021 | USD | 67.56 | 67.89 | 66.7 | 66.92 | 66.92 | -0.75 (-1.11%) | 308,000 |
| 29 Apr 2021 | USD | 67.42 | 68.03 | 67.29 | 67.67 | 67.67 | +0.42 (+0.62%) | 388,300 |
| 28 Apr 2021 | USD | 67.55 | 67.77 | 67.03 | 67.25 | 67.25 | -0.33 (-0.49%) | 249,900 |
| 27 Apr 2021 | USD | 67.21 | 67.61 | 67.01 | 67.58 | 67.58 | +0.39 (+0.58%) | 252,100 |
| 26 Apr 2021 | USD | 67.71 | 67.72 | 66.91 | 67.19 | 67.19 | -0.18 (-0.27%) | 394,100 |
| 23 Apr 2021 | USD | 67.11 | 67.54 | 66.69 | 67.37 | 67.37 | +0.19 (+0.28%) | 199,300 |
| 22 Apr 2021 | USD | 67.7 | 67.98 | 67.08 | 67.18 | 67.18 | -0.59 (-0.87%) | 413,000 |
| 21 Apr 2021 | USD | 67.39 | 67.8 | 67.18 | 67.77 | 67.77 | +0.42 (+0.62%) | 359,800 |
| 20 Apr 2021 | USD | 67.52 | 67.97 | 67.04 | 67.35 | 67.35 | -0.32 (-0.47%) | 273,200 |
| 19 Apr 2021 | USD | 68.1 | 68.13 | 67.35 | 67.67 | 67.67 | -0.35 (-0.51%) | 198,700 |
| 16 Apr 2021 | USD | 67.98 | 68.47 | 67.38 | 68.02 | 68.02 | +0.46 (+0.68%) | 203,800 |
