| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 67.28 | 67.76 | 66.92 | 67.56 | 67.56 | +0.31 (+0.46%) | 273,300 |
| 14 Apr 2021 | USD | 67 | 67.84 | 66.64 | 67.25 | 67.25 | +0.22 (+0.33%) | 390,400 |
| 13 Apr 2021 | USD | 67.77 | 67.83 | 67 | 67.03 | 67.03 | -0.92 (-1.35%) | 261,700 |
| 12 Apr 2021 | USD | 67.4 | 67.95 | 67.05 | 67.95 | 67.95 | +0.63 (+0.94%) | 237,500 |
| 9 Apr 2021 | USD | 67.82 | 67.85 | 66.97 | 67.32 | 67.32 | -0.39 (-0.58%) | 223,800 |
| 8 Apr 2021 | USD | 67.34 | 67.75 | 67.07 | 67.71 | 67.71 | +0.5 (+0.74%) | 462,400 |
| 7 Apr 2021 | USD | 67.93 | 68.18 | 67.02 | 67.21 | 67.21 | -0.89 (-1.31%) | 242,800 |
| 6 Apr 2021 | USD | 67.89 | 68.67 | 67.8 | 68.1 | 68.1 | +0.22 (+0.32%) | 323,300 |
| 5 Apr 2021 | USD | 67.46 | 68.38 | 67.31 | 67.88 | 67.88 | +1.01 (+1.51%) | 347,700 |
| 1 Apr 2021 | USD | 66.32 | 66.89 | 65.28 | 66.87 | 66.87 | +0.93 (+1.41%) | 326,100 |
| 31 Mar 2021 | USD | 66.3 | 66.81 | 65.78 | 65.94 | 65.94 | -0.06 (-0.09%) | 410,700 |
| 30 Mar 2021 | USD | 65.65 | 66.17 | 65.3 | 66 | 66 | +0.18 (+0.27%) | 215,400 |
| 29 Mar 2021 | USD | 64.81 | 66.19 | 64.81 | 65.82 | 65.82 | +1.03 (+1.59%) | 240,400 |
| 26 Mar 2021 | USD | 64.57 | 64.79 | 63.91 | 64.79 | 64.79 | +0.51 (+0.79%) | 195,900 |
| 25 Mar 2021 | USD | 63.79 | 64.32 | 62.68 | 64.28 | 64.28 | +0.29 (+0.45%) | 591,900 |
| 24 Mar 2021 | USD | 63.38 | 64.72 | 63.38 | 63.99 | 63.99 | +0.65 (+1.03%) | 302,400 |
| 23 Mar 2021 | USD | 64.23 | 64.72 | 63.01 | 63.34 | 63.34 | -1.22 (-1.89%) | 315,300 |
| 22 Mar 2021 | USD | 64.76 | 65.18 | 64.15 | 64.56 | 64.56 | -0.31 (-0.48%) | 357,000 |
| 19 Mar 2021 | USD | 64.27 | 65.12 | 63.12 | 64.87 | 64.87 | +0.4 (+0.62%) | 630,100 |
| 18 Mar 2021 | USD | 64.56 | 65.76 | 64.23 | 64.47 | 64.47 | -0.3 (-0.46%) | 483,300 |
| 17 Mar 2021 | USD | 63.49 | 64.87 | 63.05 | 64.77 | 64.77 | +1.11 (+1.74%) | 322,000 |
| 16 Mar 2021 | USD | 64.39 | 64.39 | 63.05 | 63.66 | 63.66 | -0.68 (-1.06%) | 259,200 |
| 15 Mar 2021 | USD | 63.2 | 64.36 | 63.12 | 64.34 | 64.34 | +1.26 (+2.00%) | 344,300 |
| 12 Mar 2021 | USD | 61.91 | 63.35 | 61.86 | 63.08 | 63.08 | +1.18 (+1.91%) | 376,800 |
| 11 Mar 2021 | USD | 61.09 | 62.71 | 60.78 | 61.9 | 61.9 | +0.87 (+1.43%) | 332,200 |
| 10 Mar 2021 | USD | 59.9 | 61.03 | 59.23 | 61.03 | 61.03 | +1.4 (+2.35%) | 232,800 |
| 9 Mar 2021 | USD | 60 | 61.11 | 59.59 | 59.63 | 59.63 | -0.36 (-0.60%) | 735,000 |
| 8 Mar 2021 | USD | 60 | 61.2 | 59.62 | 59.99 | 59.99 | +0.24 (+0.40%) | 476,400 |
| 5 Mar 2021 | USD | 58.51 | 59.97 | 57.16 | 59.75 | 59.75 | +1.71 (+2.95%) | 466,200 |
| 4 Mar 2021 | USD | 59.63 | 59.89 | 57.52 | 58.04 | 58.04 | -1.86 (-3.11%) | 515,000 |
