Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 60 | 60.55 | 59.75 | 59.99 | 59.99 | +0.14 (+0.23%) | 358,700 |
15 Jan 2021 | USD | 60.9 | 60.9 | 59.83 | 59.85 | 59.85 | -1.37 (-2.24%) | 245,900 |
14 Jan 2021 | USD | 61 | 61.77 | 60.61 | 61.22 | 61.22 | +1.13 (+1.88%) | 304,900 |
13 Jan 2021 | USD | 60.42 | 60.63 | 59.76 | 60.09 | 60.09 | -0.24 (-0.40%) | 270,000 |
12 Jan 2021 | USD | 59.9 | 61.02 | 59.82 | 60.33 | 60.33 | +0.53 (+0.89%) | 282,900 |
11 Jan 2021 | USD | 58.89 | 60.1 | 58.89 | 59.8 | 59.8 | +0.57 (+0.96%) | 245,300 |
8 Jan 2021 | USD | 59.22 | 59.94 | 58.74 | 59.23 | 59.23 | +0.32 (+0.54%) | 289,900 |
7 Jan 2021 | USD | 59.08 | 60.29 | 58.79 | 58.91 | 58.91 | -2.09 (-3.43%) | 368,700 |
6 Jan 2021 | USD | 59.42 | 61.53 | 59.42 | 61 | 61 | +1.78 (+3.01%) | 324,100 |
5 Jan 2021 | USD | 58.95 | 59.88 | 58.95 | 59.22 | 59.22 | +0.27 (+0.46%) | 367,300 |
4 Jan 2021 | USD | 60.28 | 60.91 | 58.87 | 58.95 | 58.95 | -1.33 (-2.21%) | 316,400 |
31 Dec 2020 | USD | 60 | 60.82 | 59.38 | 60.28 | 60.28 | +0.12 (+0.20%) | 222,100 |
30 Dec 2020 | USD | 59.77 | 61 | 59.77 | 60.16 | 60.16 | +0.52 (+0.87%) | 254,400 |
29 Dec 2020 | USD | 60.31 | 60.48 | 59.29 | 59.64 | 59.64 | -0.67 (-1.11%) | 152,700 |
28 Dec 2020 | USD | 60.39 | 61.13 | 60.15 | 60.31 | 60.31 | +0.17 (+0.28%) | 144,200 |
24 Dec 2020 | USD | 61.13 | 61.13 | 60.1 | 60.14 | 60.14 | -1.06 (-1.73%) | 108,600 |
23 Dec 2020 | USD | 59.81 | 61.24 | 59.61 | 61.2 | 61.2 | +2.2 (+3.73%) | 374,200 |
22 Dec 2020 | USD | 59.47 | 59.83 | 58.93 | 59 | 59 | -0.48 (-0.81%) | 241,400 |
21 Dec 2020 | USD | 59.17 | 60.14 | 58.39 | 59.48 | 59.48 | -0.68 (-1.13%) | 261,600 |
18 Dec 2020 | USD | 60.42 | 61.28 | 59.97 | 60.16 | 60.16 | -0.36 (-0.59%) | 939,200 |
17 Dec 2020 | USD | 61.2 | 61.88 | 60.23 | 60.52 | 60.52 | -0.51 (-0.84%) | 446,800 |
16 Dec 2020 | USD | 62.17 | 62.76 | 60.71 | 61.03 | 61.03 | -1.1 (-1.77%) | 261,000 |
15 Dec 2020 | USD | 61.27 | 62.48 | 61.08 | 62.13 | 62.13 | +1.03 (+1.69%) | 595,300 |
14 Dec 2020 | USD | 62.46 | 62.75 | 60.78 | 61.1 | 61.1 | -1.5 (-2.40%) | 779,800 |
11 Dec 2020 | USD | 61.91 | 63.38 | 61.85 | 62.6 | 62.6 | +0.5 (+0.81%) | 664,700 |
10 Dec 2020 | USD | 60.21 | 62.14 | 60.09 | 62.1 | 62.1 | +1.48 (+2.44%) | 473,800 |
9 Dec 2020 | USD | 60.03 | 60.72 | 59.67 | 60.62 | 60.62 | +0.48 (+0.80%) | 497,400 |
8 Dec 2020 | USD | 58.53 | 60.23 | 58.53 | 60.14 | 60.14 | +1.53 (+2.61%) | 475,100 |
7 Dec 2020 | USD | 57.85 | 58.66 | 57.22 | 58.61 | 58.61 | +0.97 (+1.68%) | 333,700 |
4 Dec 2020 | USD | 56.96 | 57.73 | 56.75 | 57.64 | 57.64 | +0.9 (+1.59%) | 394,800 |