| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 56.74 | 57.95 | 56.59 | 56.74 | 56.74 | +0.03 (+0.05%) | 274,100 |
| 2 Dec 2020 | USD | 56.91 | 57.17 | 56.09 | 56.71 | 56.71 | -0.23 (-0.40%) | 254,700 |
| 1 Dec 2020 | USD | 57.3 | 57.71 | 56.64 | 56.94 | 56.94 | +0.06 (+0.11%) | 293,300 |
| 30 Nov 2020 | USD | 57.63 | 58.27 | 56.48 | 56.88 | 56.88 | -0.68 (-1.18%) | 274,100 |
| 27 Nov 2020 | USD | 58.12 | 58.65 | 57.29 | 57.56 | 57.56 | -0.55 (-0.95%) | 108,600 |
| 25 Nov 2020 | USD | 58.51 | 58.53 | 57.43 | 58.11 | 58.11 | -0.53 (-0.90%) | 297,200 |
| 24 Nov 2020 | USD | 57.54 | 58.89 | 57.36 | 58.64 | 58.64 | +1.59 (+2.79%) | 309,800 |
| 23 Nov 2020 | USD | 56.22 | 57.35 | 56.07 | 57.05 | 57.05 | +1.16 (+2.08%) | 280,700 |
| 20 Nov 2020 | USD | 57.1 | 57.59 | 55.89 | 55.89 | 55.89 | -1.12 (-1.96%) | 456,700 |
| 19 Nov 2020 | USD | 56.61 | 57.21 | 55.81 | 57.01 | 57.01 | +0.05 (+0.09%) | 307,200 |
| 18 Nov 2020 | USD | 56.83 | 57.9 | 56.83 | 56.96 | 56.96 | +0.29 (+0.51%) | 370,200 |
| 17 Nov 2020 | USD | 55.87 | 56.96 | 55.75 | 56.67 | 56.67 | +0.14 (+0.25%) | 305,500 |
| 16 Nov 2020 | USD | 56.88 | 57.17 | 56.07 | 56.53 | 56.53 | +0.16 (+0.28%) | 372,800 |
| 13 Nov 2020 | USD | 55.76 | 56.72 | 55.76 | 56.37 | 56.37 | +1.09 (+1.97%) | 279,300 |
| 12 Nov 2020 | USD | 55.38 | 56.13 | 55.22 | 55.28 | 55.28 | -0.27 (-0.49%) | 421,600 |
| 11 Nov 2020 | USD | 55.21 | 55.7 | 54.97 | 55.55 | 55.55 | +0.42 (+0.76%) | 396,400 |
| 10 Nov 2020 | USD | 54.81 | 55.51 | 54.4 | 55.13 | 55.13 | +0.76 (+1.40%) | 446,200 |
| 9 Nov 2020 | USD | 57.36 | 57.47 | 54.13 | 54.37 | 54.37 | -0.69 (-1.25%) | 476,500 |
| 6 Nov 2020 | USD | 54.77 | 55.28 | 54.29 | 55.06 | 55.06 | +0.28 (+0.51%) | 400,200 |
| 5 Nov 2020 | USD | 54.43 | 55.37 | 54.01 | 54.78 | 54.78 | +0.49 (+0.90%) | 484,400 |
| 4 Nov 2020 | USD | 55.11 | 56.01 | 54.07 | 54.29 | 54.29 | -1.14 (-2.06%) | 374,600 |
| 3 Nov 2020 | USD | 55.73 | 56.42 | 54.9 | 55.43 | 55.43 | +0.5 (+0.91%) | 395,300 |
| 2 Nov 2020 | USD | 54.74 | 56.18 | 53.02 | 54.93 | 54.93 | -0.08 (-0.15%) | 782,600 |
| 30 Oct 2020 | USD | 54.14 | 55.23 | 54.01 | 55.01 | 55.01 | +0.83 (+1.53%) | 401,400 |
| 29 Oct 2020 | USD | 53.48 | 54.65 | 53.07 | 54.18 | 54.18 | +0.46 (+0.86%) | 402,300 |
| 28 Oct 2020 | USD | 55.3 | 55.87 | 53.63 | 53.72 | 53.72 | -2.28 (-4.07%) | 456,400 |
| 27 Oct 2020 | USD | 56.43 | 56.51 | 55.89 | 56 | 56 | -0.63 (-1.11%) | 298,900 |
| 26 Oct 2020 | USD | 56.99 | 57.08 | 55.86 | 56.63 | 56.63 | -1.01 (-1.75%) | 480,100 |
| 23 Oct 2020 | USD | 57.62 | 58.13 | 57.46 | 57.64 | 57.64 | +0.37 (+0.65%) | 353,300 |
| 22 Oct 2020 | USD | 55.68 | 57.46 | 55.68 | 57.27 | 57.27 | +1.49 (+2.67%) | 475,600 |
