| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 58.46 | 58.52 | 57.51 | 58.3 | 58.3 | +1.09 (+1.91%) | 1,013,800 |
| 8 Sep 2020 | USD | 58.16 | 58.2 | 56.77 | 57.21 | 57.21 | -1.32 (-2.26%) | 667,800 |
| 4 Sep 2020 | USD | 57.91 | 58.89 | 57.33 | 58.53 | 58.53 | +1.15 (+2.00%) | 654,400 |
| 3 Sep 2020 | USD | 57.2 | 57.57 | 56.42 | 57.38 | 57.38 | +0.31 (+0.54%) | 991,200 |
| 2 Sep 2020 | USD | 55 | 57.17 | 54.93 | 57.07 | 57.07 | +2.04 (+3.71%) | 803,000 |
| 1 Sep 2020 | USD | 55.26 | 55.76 | 54.94 | 55.03 | 55.03 | -0.58 (-1.04%) | 343,400 |
| 31 Aug 2020 | USD | 55.87 | 56.06 | 55.42 | 55.61 | 55.61 | -0.39 (-0.70%) | 272,500 |
| 28 Aug 2020 | USD | 55.59 | 56.22 | 55.26 | 56 | 56 | +0.7 (+1.27%) | 431,100 |
| 27 Aug 2020 | USD | 55.85 | 56.4 | 55.27 | 55.3 | 55.3 | -0.48 (-0.86%) | 527,300 |
| 26 Aug 2020 | USD | 58 | 58.04 | 55.37 | 55.78 | 55.78 | -2.69 (-4.60%) | 654,900 |
| 25 Aug 2020 | USD | 58.2 | 58.98 | 57.93 | 58.47 | 58.47 | +0.34 (+0.58%) | 441,500 |
| 24 Aug 2020 | USD | 56.94 | 58.18 | 56.51 | 58.13 | 58.13 | +1.51 (+2.67%) | 348,800 |
| 21 Aug 2020 | USD | 57.12 | 57.52 | 56.33 | 56.62 | 56.62 | -0.8 (-1.39%) | 521,900 |
| 20 Aug 2020 | USD | 57.88 | 58.13 | 57.12 | 57.42 | 57.42 | -0.9 (-1.54%) | 378,900 |
| 19 Aug 2020 | USD | 57.97 | 59.02 | 57.72 | 58.32 | 58.32 | +0.11 (+0.19%) | 301,200 |
| 18 Aug 2020 | USD | 58.35 | 58.83 | 57.96 | 58.21 | 58.21 | -0.28 (-0.48%) | 306,700 |
| 17 Aug 2020 | USD | 59.2 | 59.46 | 58.4 | 58.49 | 58.49 | -0.65 (-1.10%) | 280,300 |
| 14 Aug 2020 | USD | 57.41 | 59.25 | 57.41 | 59.14 | 59.14 | +1.06 (+1.83%) | 370,500 |
| 13 Aug 2020 | USD | 58 | 58.64 | 57.79 | 58.08 | 58.08 | -0.4 (-0.68%) | 240,200 |
| 12 Aug 2020 | USD | 59.38 | 59.55 | 58.21 | 58.48 | 58.48 | -0.72 (-1.22%) | 355,000 |
| 11 Aug 2020 | USD | 59.75 | 59.89 | 59.07 | 59.2 | 59.2 | +0.22 (+0.37%) | 513,700 |
| 10 Aug 2020 | USD | 57.92 | 59.26 | 57.83 | 58.98 | 58.98 | +1.62 (+2.82%) | 515,900 |
| 7 Aug 2020 | USD | 56.55 | 57.68 | 56.55 | 57.36 | 57.36 | +0.95 (+1.68%) | 593,800 |
| 6 Aug 2020 | USD | 57.7 | 58.31 | 55.77 | 56.41 | 56.41 | -1.66 (-2.86%) | 577,500 |
| 5 Aug 2020 | USD | 59.37 | 59.37 | 57.55 | 58.07 | 58.07 | -0.77 (-1.31%) | 687,000 |
| 4 Aug 2020 | USD | 57.58 | 61.71 | 57.23 | 58.84 | 58.84 | +4.47 (+8.22%) | 1,009,300 |
| 3 Aug 2020 | USD | 54.44 | 54.63 | 53.52 | 54.37 | 54.37 | -0.15 (-0.28%) | 525,300 |
| 31 Jul 2020 | USD | 53.92 | 54.68 | 53.58 | 54.52 | 54.52 | +0.65 (+1.21%) | 439,700 |
| 30 Jul 2020 | USD | 53.79 | 54.4 | 53.6 | 53.87 | 53.87 | -0.36 (-0.66%) | 377,800 |
| 29 Jul 2020 | USD | 54.16 | 54.5 | 53.83 | 54.23 | 54.23 | +0.22 (+0.41%) | 304,700 |
