| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 53.53 | 54.4 | 53.42 | 54.01 | 54.01 | +0.53 (+0.99%) | 372,200 |
| 27 Jul 2020 | USD | 53.56 | 54.01 | 53.28 | 53.48 | 53.48 | -0.34 (-0.63%) | 313,700 |
| 24 Jul 2020 | USD | 54.31 | 54.67 | 53.69 | 53.82 | 53.82 | -0.49 (-0.90%) | 342,800 |
| 23 Jul 2020 | USD | 54.18 | 55.43 | 54.18 | 54.31 | 54.31 | +0.1 (+0.18%) | 432,000 |
| 22 Jul 2020 | USD | 52.88 | 54.35 | 52.64 | 54.21 | 54.21 | +1.19 (+2.24%) | 440,800 |
| 21 Jul 2020 | USD | 52.27 | 53.63 | 52.27 | 53.02 | 53.02 | +0.65 (+1.24%) | 374,500 |
| 20 Jul 2020 | USD | 52.36 | 52.67 | 51.6 | 52.37 | 52.37 | -0.29 (-0.55%) | 278,700 |
| 17 Jul 2020 | USD | 52.97 | 53.35 | 52.45 | 52.66 | 52.66 | +0.21 (+0.40%) | 422,700 |
| 16 Jul 2020 | USD | 51.58 | 52.61 | 51.25 | 52.45 | 52.45 | +0.77 (+1.49%) | 413,700 |
| 15 Jul 2020 | USD | 50.93 | 52 | 50.88 | 51.68 | 51.68 | +1.24 (+2.46%) | 784,100 |
| 14 Jul 2020 | USD | 50.53 | 50.8 | 49.6 | 50.44 | 50.44 | -0.42 (-0.83%) | 341,900 |
| 13 Jul 2020 | USD | 52.53 | 52.58 | 50.8 | 50.86 | 50.86 | -1.24 (-2.38%) | 367,200 |
| 10 Jul 2020 | USD | 51.26 | 52.18 | 51.02 | 52.1 | 52.1 | +0.7 (+1.36%) | 672,200 |
| 9 Jul 2020 | USD | 53.42 | 53.62 | 51.12 | 51.4 | 51.4 | -2.2 (-4.10%) | 457,400 |
| 8 Jul 2020 | USD | 54.18 | 54.62 | 53.51 | 53.6 | 53.6 | -0.61 (-1.13%) | 440,200 |
| 7 Jul 2020 | USD | 55.77 | 56.24 | 53.99 | 54.21 | 54.21 | -1.78 (-3.18%) | 590,200 |
| 6 Jul 2020 | USD | 56.84 | 56.99 | 55.52 | 55.99 | 55.99 | -0.08 (-0.14%) | 488,800 |
| 2 Jul 2020 | USD | 57 | 57.39 | 56.01 | 56.07 | 56.07 | -0.39 (-0.69%) | 320,700 |
| 1 Jul 2020 | USD | 56.98 | 57.47 | 56.33 | 56.46 | 56.46 | -0.18 (-0.32%) | 281,000 |
| 30 Jun 2020 | USD | 56.19 | 56.77 | 55.76 | 56.64 | 56.64 | +0.53 (+0.94%) | 490,700 |
| 29 Jun 2020 | USD | 55.65 | 56.19 | 55.49 | 56.11 | 56.11 | +0.91 (+1.65%) | 437,600 |
| 26 Jun 2020 | USD | 55.91 | 56.57 | 55.2 | 55.2 | 55.2 | -0.99 (-1.76%) | 534,300 |
| 25 Jun 2020 | USD | 55.4 | 56.22 | 54.72 | 56.19 | 56.19 | +0.29 (+0.52%) | 503,000 |
| 24 Jun 2020 | USD | 57.69 | 57.75 | 55.87 | 55.9 | 55.9 | -2.07 (-3.57%) | 369,500 |
| 23 Jun 2020 | USD | 59.13 | 59.26 | 57.93 | 57.97 | 57.97 | -0.66 (-1.13%) | 694,100 |
| 22 Jun 2020 | USD | 58.8 | 58.94 | 58.03 | 58.63 | 58.63 | +0.36 (+0.62%) | 265,100 |
| 19 Jun 2020 | USD | 59.54 | 60.12 | 57.97 | 58.27 | 58.27 | -0.66 (-1.12%) | 925,500 |
| 18 Jun 2020 | USD | 59.74 | 60.05 | 58.49 | 58.93 | 58.93 | -1.32 (-2.19%) | 320,400 |
| 17 Jun 2020 | USD | 60 | 60.78 | 59.98 | 60.25 | 60.25 | +0.3 (+0.50%) | 393,400 |
| 16 Jun 2020 | USD | 61.3 | 61.65 | 59.57 | 59.95 | 59.95 | +0.61 (+1.03%) | 385,800 |
