| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 57.6 | 59.98 | 57.28 | 59.34 | 59.34 | +0.55 (+0.94%) | 815,900 |
| 12 Jun 2020 | USD | 60.97 | 61.42 | 57.81 | 58.79 | 58.79 | -0.62 (-1.04%) | 579,800 |
| 11 Jun 2020 | USD | 60.62 | 61.24 | 59.35 | 59.41 | 59.41 | -3.08 (-4.93%) | 604,500 |
| 10 Jun 2020 | USD | 63.51 | 63.51 | 62.16 | 62.49 | 62.49 | -0.62 (-0.98%) | 443,600 |
| 9 Jun 2020 | USD | 62.67 | 63.72 | 61.67 | 63.11 | 63.11 | -0.08 (-0.13%) | 335,300 |
| 8 Jun 2020 | USD | 61.66 | 63.25 | 61.2 | 63.19 | 63.19 | +2.1 (+3.44%) | 598,200 |
| 5 Jun 2020 | USD | 62.68 | 62.68 | 60.71 | 61.09 | 61.09 | -0.09 (-0.15%) | 754,000 |
| 4 Jun 2020 | USD | 61.88 | 62.57 | 60.65 | 61.18 | 61.18 | -0.86 (-1.39%) | 656,900 |
| 3 Jun 2020 | USD | 62.49 | 63.37 | 61.64 | 62.04 | 62.04 | +0.02 (+0.03%) | 591,600 |
| 2 Jun 2020 | USD | 62.24 | 62.36 | 61.62 | 62.02 | 62.02 | +0.08 (+0.13%) | 531,500 |
| 1 Jun 2020 | USD | 62.58 | 63.56 | 61.81 | 61.94 | 61.94 | -0.63 (-1.01%) | 620,800 |
| 29 May 2020 | USD | 62.85 | 63.15 | 62.17 | 62.57 | 62.57 | -0.68 (-1.08%) | 793,800 |
| 28 May 2020 | USD | 62.35 | 65.6 | 62.35 | 63.25 | 63.25 | +1.47 (+2.38%) | 1,571,000 |
| 27 May 2020 | USD | 61.21 | 61.82 | 60.07 | 61.78 | 61.78 | +2.99 (+5.09%) | 515,200 |
| 26 May 2020 | USD | 58.54 | 59.29 | 58.28 | 58.79 | 58.79 | +1.74 (+3.05%) | 415,600 |
| 22 May 2020 | USD | 57.27 | 57.38 | 56.57 | 57.05 | 57.05 | -0.34 (-0.59%) | 446,400 |
| 21 May 2020 | USD | 57.04 | 57.8 | 56.32 | 57.39 | 57.39 | +0.15 (+0.26%) | 604,300 |
| 20 May 2020 | USD | 57.9 | 58.33 | 56.84 | 57.24 | 57.24 | -0.18 (-0.31%) | 691,200 |
| 19 May 2020 | USD | 57.62 | 59.4 | 57.42 | 57.42 | 57.42 | -0.32 (-0.55%) | 644,100 |
| 18 May 2020 | USD | 56.85 | 58.15 | 56.24 | 57.74 | 57.74 | +2.74 (+4.98%) | 571,100 |
| 15 May 2020 | USD | 51.5 | 55.78 | 51.14 | 55 | 55 | +3.38 (+6.55%) | 975,900 |
| 14 May 2020 | USD | 53.44 | 53.65 | 50.68 | 51.62 | 51.62 | -2.43 (-4.50%) | 1,271,100 |
| 13 May 2020 | USD | 55.38 | 55.38 | 53.44 | 54.05 | 54.05 | -1.69 (-3.03%) | 703,800 |
| 12 May 2020 | USD | 58.53 | 58.71 | 55.54 | 55.74 | 55.74 | -2.63 (-4.51%) | 545,400 |
| 11 May 2020 | USD | 58 | 58.9 | 57.28 | 58.37 | 58.37 | -0.22 (-0.38%) | 633,500 |
| 8 May 2020 | USD | 57 | 59.14 | 56.65 | 58.59 | 58.59 | +2.35 (+4.18%) | 877,600 |
| 7 May 2020 | USD | 57.41 | 57.48 | 55.82 | 56.24 | 56.24 | +0.56 (+1.01%) | 588,600 |
| 6 May 2020 | USD | 54.53 | 56.1 | 54.21 | 55.68 | 55.68 | +1.53 (+2.83%) | 728,100 |
| 5 May 2020 | USD | 52.83 | 54.82 | 52.27 | 54.15 | 54.15 | +3.09 (+6.05%) | 771,800 |
| 4 May 2020 | USD | 51.21 | 51.94 | 50.32 | 51.06 | 51.06 | -0.65 (-1.26%) | 644,800 |
