| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 52.44 | 52.92 | 51.28 | 51.71 | 51.71 | -1.35 (-2.54%) | 479,200 |
| 30 Apr 2020 | USD | 53.23 | 53.63 | 52.88 | 53.06 | 53.06 | -0.69 (-1.28%) | 669,500 |
| 29 Apr 2020 | USD | 54.16 | 54.97 | 53.56 | 53.75 | 53.75 | 0.0 (0.0%) | 583,000 |
| 28 Apr 2020 | USD | 54 | 54.71 | 53.33 | 53.75 | 53.75 | +0.33 (+0.62%) | 377,000 |
| 27 Apr 2020 | USD | 51.89 | 54.09 | 51.89 | 53.42 | 53.42 | +1.71 (+3.31%) | 602,800 |
| 24 Apr 2020 | USD | 51.96 | 52.58 | 51 | 51.71 | 51.71 | -0.21 (-0.40%) | 521,800 |
| 23 Apr 2020 | USD | 51.92 | 52.95 | 51.5 | 51.92 | 51.92 | +0.62 (+1.21%) | 378,300 |
| 22 Apr 2020 | USD | 51.1 | 51.97 | 50.14 | 51.3 | 51.3 | +0.94 (+1.87%) | 484,000 |
| 21 Apr 2020 | USD | 50.88 | 52.03 | 49.9 | 50.36 | 50.36 | -1.43 (-2.76%) | 399,200 |
| 20 Apr 2020 | USD | 51.45 | 52.49 | 51.35 | 51.79 | 51.79 | -0.55 (-1.05%) | 458,900 |
| 17 Apr 2020 | USD | 52.41 | 52.91 | 51.11 | 52.34 | 52.34 | +1.42 (+2.79%) | 416,300 |
| 16 Apr 2020 | USD | 50.4 | 51.11 | 50.05 | 50.92 | 50.92 | +0.54 (+1.07%) | 518,100 |
| 15 Apr 2020 | USD | 50.17 | 50.67 | 49.72 | 50.38 | 50.38 | -0.63 (-1.24%) | 476,600 |
| 14 Apr 2020 | USD | 50.92 | 51.63 | 50.62 | 51.01 | 51.01 | +0.65 (+1.29%) | 576,200 |
| 13 Apr 2020 | USD | 51.14 | 51.3 | 49.5 | 50.36 | 50.36 | -0.94 (-1.83%) | 578,200 |
| 9 Apr 2020 | USD | 51.48 | 52.67 | 50.76 | 51.3 | 51.3 | +0.86 (+1.70%) | 761,100 |
| 8 Apr 2020 | USD | 50.42 | 52.4 | 50.3 | 50.44 | 50.44 | +0.27 (+0.54%) | 750,900 |
| 7 Apr 2020 | USD | 53.13 | 53.13 | 50.06 | 50.17 | 50.17 | -0.83 (-1.63%) | 883,700 |
| 6 Apr 2020 | USD | 51.66 | 52.96 | 50.73 | 51 | 51 | +0.42 (+0.83%) | 724,300 |
| 3 Apr 2020 | USD | 50.76 | 51.58 | 49.14 | 50.58 | 50.58 | +0.35 (+0.70%) | 712,400 |
| 2 Apr 2020 | USD | 47.3 | 50.42 | 47 | 50.23 | 50.23 | +2.24 (+4.67%) | 884,400 |
| 1 Apr 2020 | USD | 47.21 | 49.13 | 46.76 | 47.99 | 47.99 | -0.72 (-1.48%) | 597,000 |
| 31 Mar 2020 | USD | 47.3 | 50.03 | 47.29 | 48.71 | 48.71 | +1.26 (+2.66%) | 1,010,100 |
| 30 Mar 2020 | USD | 46.99 | 48.21 | 45.54 | 47.45 | 47.45 | +0.28 (+0.59%) | 790,500 |
| 27 Mar 2020 | USD | 46.88 | 48.38 | 46.25 | 47.17 | 47.17 | -1.21 (-2.50%) | 1,037,600 |
| 26 Mar 2020 | USD | 45.36 | 49 | 45.26 | 48.38 | 48.38 | +3.61 (+8.06%) | 1,097,700 |
| 25 Mar 2020 | USD | 46.2 | 47.6 | 44.4 | 44.77 | 44.77 | -0.91 (-1.99%) | 816,800 |
| 24 Mar 2020 | USD | 45.41 | 48.18 | 44.32 | 45.68 | 45.68 | +2.43 (+5.62%) | 982,200 |
| 23 Mar 2020 | USD | 42.16 | 45.18 | 41.02 | 43.25 | 43.25 | +0.46 (+1.08%) | 935,100 |
| 20 Mar 2020 | USD | 42.92 | 45.95 | 42.2 | 42.79 | 42.79 | +0.51 (+1.21%) | 876,500 |
