| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 42.22 | 45.58 | 40.4 | 42.28 | 42.28 | +0.25 (+0.59%) | 1,161,600 |
| 18 Mar 2020 | USD | 44.49 | 50.37 | 41.12 | 42.03 | 42.03 | -5.64 (-11.83%) | 843,000 |
| 17 Mar 2020 | USD | 49.32 | 50.43 | 46.12 | 47.67 | 47.67 | -1.11 (-2.28%) | 1,280,600 |
| 16 Mar 2020 | USD | 48.2 | 52.35 | 47.51 | 48.78 | 48.78 | -3.79 (-7.21%) | 1,294,000 |
| 13 Mar 2020 | USD | 52.33 | 53.7 | 50.29 | 52.57 | 52.57 | +2.6 (+5.20%) | 1,967,600 |
| 12 Mar 2020 | USD | 45.72 | 50.88 | 43.04 | 49.97 | 49.97 | +1.06 (+2.17%) | 1,831,000 |
| 11 Mar 2020 | USD | 48.94 | 49.87 | 48.17 | 48.91 | 48.91 | -0.34 (-0.69%) | 1,318,800 |
| 10 Mar 2020 | USD | 47.74 | 49.32 | 46.94 | 49.25 | 49.25 | +2.73 (+5.87%) | 1,451,400 |
| 9 Mar 2020 | USD | 48.01 | 48.82 | 46.24 | 46.52 | 46.52 | -5.14 (-9.95%) | 759,700 |
| 6 Mar 2020 | USD | 51.08 | 52.33 | 50.53 | 51.66 | 51.66 | -1.18 (-2.23%) | 654,400 |
| 5 Mar 2020 | USD | 53.56 | 53.76 | 51.61 | 52.84 | 52.84 | -1.92 (-3.51%) | 745,900 |
| 4 Mar 2020 | USD | 55.53 | 55.77 | 53.81 | 54.76 | 54.76 | +0.35 (+0.64%) | 927,600 |
| 3 Mar 2020 | USD | 55.58 | 56.88 | 54.03 | 54.41 | 54.41 | -1.06 (-1.91%) | 835,900 |
| 2 Mar 2020 | USD | 55.58 | 55.7 | 54.06 | 55.47 | 55.47 | +0.63 (+1.15%) | 1,219,100 |
| 28 Feb 2020 | USD | 54.63 | 55.98 | 53.51 | 54.84 | 54.84 | -1.93 (-3.40%) | 1,168,600 |
| 27 Feb 2020 | USD | 60.11 | 60.11 | 56.51 | 56.77 | 56.77 | -4.44 (-7.25%) | 1,451,400 |
| 26 Feb 2020 | USD | 61 | 61.78 | 60.41 | 61.21 | 61.21 | +0.45 (+0.74%) | 1,173,600 |
| 25 Feb 2020 | USD | 66 | 66 | 59.13 | 60.76 | 60.76 | -8.62 (-12.42%) | 1,937,000 |
| 24 Feb 2020 | USD | 68.25 | 69.75 | 67.62 | 69.38 | 69.38 | -0.77 (-1.10%) | 479,800 |
| 21 Feb 2020 | USD | 70.26 | 70.32 | 69.86 | 70.15 | 70.15 | -0.28 (-0.40%) | 434,600 |
| 20 Feb 2020 | USD | 69.62 | 70.57 | 69.33 | 70.43 | 70.43 | +0.62 (+0.89%) | 420,400 |
| 19 Feb 2020 | USD | 69.5 | 69.93 | 69.39 | 69.81 | 69.81 | +0.46 (+0.66%) | 302,400 |
| 18 Feb 2020 | USD | 68.52 | 69.42 | 68.28 | 69.35 | 69.35 | +0.72 (+1.05%) | 268,000 |
| 14 Feb 2020 | USD | 68.52 | 68.8 | 68.09 | 68.63 | 68.63 | +0.08 (+0.12%) | 224,300 |
| 13 Feb 2020 | USD | 67.6 | 68.75 | 67.6 | 68.55 | 68.55 | +0.69 (+1.02%) | 359,400 |
| 12 Feb 2020 | USD | 67.37 | 67.95 | 67.15 | 67.86 | 67.86 | +0.67 (+1.00%) | 592,600 |
| 11 Feb 2020 | USD | 66.38 | 67.31 | 66.38 | 67.19 | 67.19 | +0.81 (+1.22%) | 439,100 |
| 10 Feb 2020 | USD | 65.61 | 66.45 | 65.61 | 66.38 | 66.38 | +0.69 (+1.05%) | 454,300 |
| 7 Feb 2020 | USD | 65.38 | 66.02 | 65.19 | 65.69 | 65.69 | +0.15 (+0.23%) | 530,300 |
| 6 Feb 2020 | USD | 65.83 | 66.21 | 65.54 | 65.54 | 65.54 | -0.14 (-0.21%) | 252,800 |
